SOUTHERN COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.45 EUR | +0.18% |
|
-2.28% | +14.32% |
| 07-01 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
| 06-21 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 72.72 € | 72.64 € | 71.73 € | 72.32 € | 72.13 € |
| Volume | 110 | 150 | 134 | 12 | 0 |
| Change | +0.07% | -0.11% | -1.25% | +0.82% | +0.18% |
| Opening | 73.16 | 72.85 | 72.51 | 71.65 | 72.13 |
| High | 74.00 | 73.34 | 72.90 | 72.36 | 72.13 |
| Low | 72.72 | 72.64 | 71.67 | 71.65 | 72.13 |
Performance
| 1 week | -2.28% | ||
| Current month | -0.44% | ||
| 1 month | -0.80% | ||
| 3 months | +9.33% | ||
| 6 months | +13.00% | ||
| Current year | +14.32% | ||
| 1 year | +13.71% | ||
| 3 years | +39.99% | ||
| 5 years | +47.44% | ||
| 10 years | +121.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 795 194 908
Capitalization (USD)
84 795 194 908
Net sales (USD)
25 253 000 000
Free-Float
99.75 %
Free-Float capitalization (EUR)
91 093 704 350
Free-Float capitalization (USD)
84 658 753 981
Average Daily Capital Traded
0%
Highs and lows
1 week
71.65
74.00
1 month
71.6574.20
3 years
51.2879.68
5 years
41.4779.68
10 years
31.4779.68
Indicators
Moving average 5 days
72.42
Moving average 20 days
73.02
Moving average 50 days
71.92
Moving average 100 days
67.82
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
36.89
RSI 14 days
44.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -6.09% | ||
| 2022 | +12.23% | ||
| 2021 | +22.80% | ||
| 2020 | -13.62% | ||
| 2019 | +47.96% | ||
| 2018 | -4.04% | ||
| 2017 | -14.94% | ||
| 2016 | +9.54% | ||
| 2015 | +2.28% | ||
| 2014 | +41.02% | ||
| 2013 | -7.73% | ||
| 2012 | -10.25% | ||
| 2011 | +27.01% | ||
| 2010 | +25.34% | ||
| 2009 | -10.86% | ||
| 2008 | -4.76% | ||
| 2007 | -4.99% | ||
| 2006 | -4.59% | ||
| 2005 | +19.17% | ||
| 2004 | +2.55% | ||
| 2003 | -12.10% | ||
| 2002 | -4.56% | ||
| 2001 | +13.35% |
- Stock Market
- Equities
- SO Stock
- SOT Stock
- Quotes Southern Company
