SOPHIA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 JPY | +0.71% |
|
+3.12% | +30.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 961 ¥ | 944 ¥ | 965 ¥ | 983 ¥ | 990 ¥ |
| Volume | 16 000 | 40 900 | 13 700 | 13 400 | 13 500 |
| Change | +0.10% | -1.77% | +2.22% | +1.87% | +0.71% |
| Opening | 958.00 | 958.00 | 947.00 | 973.00 | 983 |
| High | 971.00 | 961.00 | 965.00 | 985.00 | 991 |
| Low | 957.00 | 932.00 | 947.00 | 968.00 | 981 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.12% | ||
| Current month | -4.07% | ||
| 1 month | -1.88% | ||
| 3 months | -18.05% | ||
| 6 months | +32.89% | ||
| Current year | +30.95% | ||
| 1 year | +32.89% | ||
| 3 years | -30.13% | ||
| 5 years | -21.37% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
16 374
Avg. Volume 20 sessions
20 533
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
20 327 670.00
Avg. Volume 20 sessions USD
127 495.15
Record volume 1
1 234 000
Record volume 2
1 004 300
Record volume 3
809 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 352 315 689
Capitalization (USD)
27 297 724
Net sales (JPY)
9 422 000 000
Net sales (USD)
59 094 784
Number of employees
215
Sales / Employee (JPY)
43 823 256
Sales / Employee (USD)
274 859
Free-Float
34.54 %
Free-Float capitalization (JPY)
1 519 709 651
Free-Float capitalization (USD)
9 531 619
Average Daily Capital Traded
0.47%
Highs and lows
1 week
932.00
991.00
1 month
932.001 043.00
Current year
754.001 991.00
1 year
629.001 991.00
3 years
535.001 991.00
5 years
423.002 100.00
10 years
423.004 380.00
Indicators
Moving average 5 days
962.60
Moving average 20 days
996.75
Moving average 50 days
1 061.90
Moving average 100 days
1 146.08
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
44.51
RSI 14 days
40.21
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.12% | +30.95% | +32.89% | 27.3M | ||
| -0.38% | +5.02% | -39.07% | -49.33% | 13.73B | ||
| -3.46% | -8.40% | -42.84% | -53.63% | 9.46B | ||
| -4.64% | -3.24% | -22.64% | -28.23% | 7.11B | ||
| +2.15% | +5.43% | -7.79% | -14.65% | 5.88B | ||
| +2.89% | +6.37% | +78.71% | +93.31% | 4.79B | ||
| -0.91% | -0.76% | -4.38% | -22.94% | 4.54B | ||
| -3.66% | -10.75% | -21.90% | -17.07% | 4.35B | ||
| -0.63% | +9.41% | +3.97% | +28.63% | 4.44B | ||
| +0.22% | +2.40% | -16.95% | -31.24% | 2.64B | ||
| -1.16% | +7.69% | -8.43% | +35.52% | 2.63B | ||
| -1.30% | -3.63% | +145.83% | +180.95% | 2.39B | ||
| -3.05% | -10.81% | -40.00% | -46.60% | 2.34B | ||
| -1.16% | -3.41% | -19.66% | -13.71% | 1.93B | ||
| -1.89% | +4.46% | +9.87% | +44.47% | 1.59B | ||
| -2.65% | -6.93% | -33.33% | -42.11% | 1.27B | ||
| Average | -1.18% | -1.00% | +0.77% | +6.02% | ||
| Weighted average by Cap. | -1.23% | +0.02% | -10.78% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93719f17c3c67.DH3AJNnkbDUHh201qqaBTrUzlXm__CFL_0fd6g0V-8c.Oj6sXLCoAVZ3twFY64vTeOxcozfrmFZ4qyXovz1zzIRDKqFPho0EBT6_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 990 | 200 | 13,500 |
| 01:56:22 | 990 | 100 | 13,300 |
| 01:45:39 | 989 | 100 | 13,200 |
| 01:45:39 | 988 | 300 | 13,100 |
| 01:02:37 | 987 | 200 | 12,800 |
| 01:02:37 | 988 | 100 | 12,600 |
| 00:29:01 | 989 | 300 | 12,500 |
| 00:09:57 | 987 | 100 | 12,200 |
| 00:09:57 | 989 | 100 | 12,100 |
| 00:07:40 | 990 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +31.94% | ||
| 2022 | -46.40% | ||
| 2021 | -16.48% | ||
| 2020 | +21.67% | ||
| 2019 | +60.12% | ||
| 2018 | -62.13% | ||
| 2017 | +9.12% | ||
| 2016 | +9.66% | ||
| 2015 | -28.92% | ||
| 2014 | +96.15% | ||
| 2013 | +25.30% | ||
| 2012 | +6.41% | ||
| 2011 | 0.00% | ||
| 2010 | +11.43% | ||
| 2009 | -33.96% | ||
| 2008 | -41.11% | ||
| 2007 | -7.22% | ||
| 2006 | -59.58% | ||
| 2005 | +171.19% | ||
| 2004 | +94.51% | ||
| 2003 | +9.64% | ||
| 2002 | -44.67% | ||
| 2001 | -18.92% | ||
| 2000 | -38.33% | ||
| 1999 | +104.08% | ||
| 1998 | -13.53% | ||
| 1997 | -68.52% | ||
| 1996 | -36.84% | ||
| 1995 | -47.55% | ||
| 1994 | +154.69% | ||
| 1993 | +42.22% | ||
| 1992 | -52.63% |
- Stock Market
- Equities
- 6942 Stock
- Quotes Sophia Holdings Co.,Ltd.
