SOOSAN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 KRW | -0.49% |
|
-1.69% | -3.79% |
| 2023 | Soosan Heavy Industries Co., Ltd.(KOSE:A017550) dropped from S&P Global BMI Index | CI |
| 2023 | Soosan Heavy Industries Co., Ltd. announced that it has received KRW 19.999999559 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2080 ₩ | 2040 ₩ | 2045 ₩ | 2040 ₩ | 2030 ₩ |
| Volume | 113 132 | 134 762 | 132 995 | 97 917 | 99 008 |
| Change | +0.73% | -1.92% | +0.25% | -0.24% | -0.49% |
| Opening | 2,065.00 | 2,065.00 | 2,045.00 | 2,040.00 | 2,035.00 |
| High | 2,080.00 | 2,080.00 | 2,060.00 | 2,050.00 | 2,050.00 |
| Low | 2,060.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.69% | ||
| Current month | +0.25% | ||
| 1 month | -5.36% | ||
| 3 months | -4.92% | ||
| 6 months | -2.64% | ||
| Current year | -3.79% | ||
| 1 year | -27.50% | ||
| 3 years | -51.90% | ||
| 5 years | +18.37% | ||
| 10 years | +54.96% |
Volumes
marketsDaily volume
99 008
Avg. Volume 20 sessions
355 867
Avg. Volume 20 sessions KRW
722 410 010.00
Avg. Volume 20 sessions USD
524 469.67
Record volume 1
69 425 960
Record volume 2
67 083 880
Record volume 3
66 446 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
125 849 801 653
Capitalization (USD)
91 366 956
Net sales (KRW)
226 540 510 510
Net sales (USD)
164 468 411
Number of employees
153
Sales / Employee (KRW)
1 480 656 931
Sales / Employee (USD)
1 074 957
Free-Float
47.15 %
Free-Float capitalization (KRW)
59 342 715 776
Free-Float capitalization (USD)
43 082 812
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 025.00
2 080.00
1 month
2 015.002 310.00
Current year
1 982.002 310.00
1 year
1 957.002 940.00
3 years
1 957.004 630.00
5 years
845.008 190.00
10 years
845.008 190.00
Indicators
Moving average 5 days
2 047.00
Moving average 20 days
2 076.00
Moving average 50 days
2 051.00
Moving average 100 days
2 057.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
39.72
RSI 14 days
44.10
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.69% | -3.79% | -27.50% | 91.37M | ||
| +0.90% | -0.55% | +3.10% | +23.96% | 51.37B | ||
| +4.10% | +6.62% | +32.51% | +40.58% | 6.89B | ||
| -1.96% | -4.72% | +15.38% | +11.46% | 2.37B | ||
| -2.26% | -1.59% | +6.66% | -11.87% | 2.29B | ||
| -3.44% | -4.50% | -7.25% | -29.95% | 2.24B | ||
| +3.42% | +12.51% | +15.85% | +26.16% | 1.03B | ||
| +1.47% | +2.24% | -16.24% | -14.81% | 966M | ||
| -0.44% | -.--% | -.--% | -.--% | 717M | ||
| -0.08% | +4.41% | +27.84% | +45.37% | 599M | ||
| -2.89% | -1.75% | -43.15% | -44.55% | 533M | ||
| +0.48% | +4.00% | +20.40% | +19.48% | 506M | ||
| -1.77% | -10.98% | -35.70% | -48.68% | 350M | ||
| +0.28% | -1.64% | +24.65% | +19.27% | 258M | ||
| +0.57% | -0.42% | -25.89% | -9.74% | 105M | ||
| Average | -0.13% | -0.42% | +0.96% | -0.06% | ||
| Weighted average by Cap. | +0.88% | -0.37% | +5.89% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -20.83% | ||
| 2022 | -9.20% | ||
| 2021 | -3.77% | ||
| 2020 | +20.55% | ||
| 2019 | +53.33% | ||
| 2018 | +17.02% | ||
| 2017 | -30.02% | ||
| 2016 | -26.46% | ||
| 2015 | +80.86% | ||
| 2014 | +20.72% | ||
| 2013 | -25.96% | ||
| 2012 | +9.35% | ||
| 2011 | +28.10% | ||
| 2010 | +45.78% | ||
| 2009 | +15.28% | ||
| 2008 | -54.86% | ||
| 2007 | +100.63% | ||
| 2006 | 0.00% | ||
| 2005 | +45.87% | ||
| 2004 | -40.44% | ||
| 2003 | -52.22% | ||
| 2002 | -75.91% | ||
| 2001 | -3.64% | ||
| 2000 | -67.26% | ||
| 1999 | -72.46% | ||
| 1998 | -17.57% | ||
| 1997 | -93.57% | ||
| 1996 | +7.13% | ||
| 1995 | -39.54% | ||
| 1994 | +12,903.40% | ||
| 1993 | +2.16% | ||
| 1992 | +0.93% |
- Stock Market
- Equities
- A017550 Stock
- Quotes Soosan Heavy Industries Co., Ltd.
