Quotes Sonic Healthcare Limited OTC Markets
Equities
SKHHY
US83546A2033
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.86 USD | -1.19% |
|
+1.80% | -17.91% |
06-17 | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
06-06 | Sonic in the Running for Healius Imaging Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 17.818 $ | 18.04 $ | 18.07 $ | 17.855 $ |
Volume | 55 497 | 35 760 | 49 736 | 29 125 |
Change | +1.58% | +1.25% | +0.17% | -1.19% |
Opening | 17.15 | 18.70 | 17.66 | 17.63 |
High | 18.46 | 18.70 | 18.35 | 18.00 |
Low | 17.15 | 17.95 | 17.45 | 17.27 |
Performance
1 day | -1.19% | ||
1 week | +1.80% | ||
Current month | +9.07% | ||
1 month | +8.34% | ||
3 months | -5.63% | ||
6 months | -17.18% | ||
Current year | -17.91% | ||
1 year | -23.11% | ||
3 years | -36.03% | ||
5 years | -6.08% | ||
10 years | +11.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.15](/images/extremecours_fleche.png)
![Extreme 15.24](/images/extremecours_fleche.png)
![Extreme 15.24](/images/extremecours_fleche.png)
![Extreme 15.24](/images/extremecours_fleche.png)
![Extreme 15.24](/images/extremecours_fleche.png)
![Extreme 11.98](/images/extremecours_fleche.png)
![Extreme 11.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +1.80% | -17.91% | -23.11% | 8.53B | ||
-0.69% | -1.11% | +65.89% | +72.49% | 4.26B | ||
+1.02% | +0.84% | +6.56% | +26.77% | 2.71B | ||
-0.36% | +0.72% | -2.28% | +25.96% | 2.63B | ||
-0.45% | -9.36% | -57.14% | -63.61% | 1.72B | ||
-0.68% | +0.54% | -19.16% | -21.54% | 1.67B | ||
+0.49% | +2.92% | -20.01% | -10.54% | 1.45B | ||
-0.20% | -1.12% | +15.38% | +39.70% | 1.19B | ||
-2.48% | -10.12% | -50.40% | -54.85% | 1.01B | ||
-1.45% | -3.35% | +12.39% | +60.09% | 948M | ||
-1.53% | +2.38% | -14.57% | -19.38% | 899M | ||
-1.45% | -5.84% | - | - | 881M | ||
+2.76% | +17.39% | -22.85% | - | 911M | ||
-1.35% | -5.20% | -12.01% | -14.22% | 845M | ||
-0.74% | -1.48% | -13.33% | -23.86% | 827M | ||
-1.33% | -0.67% | -9.48% | -52.56% | 723M | ||
Average | -0.59% | -0.53% | -9.26% | -4.19% | ||
Weighted average by Cap. | -0.61% | -0.66% | -3.37% | +1.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:46:50 | 17.86 | 126 | 52,598 |
15:46:50 | 17.86 | 126 | 52,472 |
15:45:24 | 17.6 | 385 | 52,346 |
15:45:24 | 17.6 | 385 | 51,961 |
15:45:02 | 17.75 | 214 | 51,576 |
15:45:02 | 17.75 | 214 | 51,362 |
15:45:01 | 17.9 | 200 | 51,148 |
15:45:01 | 17.9 | 200 | 50,948 |
15:42:37 | 17.63 | 143 | 50,748 |
15:42:37 | 17.63 | 143 | 50,605 |
Monthly variations
Annual change
2024 | -17.91% | ||
2023 | +6.66% | ||
2022 | -39.38% | ||
2021 | +36.96% | ||
2020 | +21.36% | ||
2019 | +28.51% | ||
2018 | -11.76% | ||
2017 | +16.21% | ||
2016 | +18.20% | ||
2015 | -12.96% | ||
2014 | +2.19% | ||
2013 | +4.66% | ||
2012 | +24.20% | ||
2011 | -2.68% | ||
2010 | +6.94% |
- Stock Market
- Equities
- SHL Stock
- SKHHY Stock
- Quotes Sonic Healthcare Limited