SONI MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 INR | +0.90% |
|
-6.50% | -5.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 25.57 ₹ | 26.83 ₹ | 25.52 ₹ | 25.75 ₹ |
| Volume | 242 | 2 186 | 456 | 1 044 |
| Change | -2.40% | +4.93% | -4.88% | +0.90% |
| Opening | 26.20 | 26.84 | 26.83 | 25.52 |
| High | 27.50 | 26.84 | 26.83 | 26.00 |
| Low | 25.50 | 26.83 | 25.51 | 24.80 |
Performance
| 1 day | +0.90% | ||
| 1 week | -6.50% | ||
| Current month | +11.09% | ||
| 1 month | +6.63% | ||
| 3 months | +0.51% | ||
| 6 months | -10.43% | ||
| Current year | -5.75% | ||
| 1 year | +8.65% | ||
| 3 years | -11.05% | ||
| 5 years | -29.45% |
Volumes
marketsDaily volume
1 044
Estimated daily volume
1 044
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
30 694.00
Avg. Volume 20 sessions USD
368.33
Record volume 1
50 007
Record volume 2
26 338
Record volume 3
23 598
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
109 786 333
Capitalization (USD)
1 317 436
Net sales (INR)
282 816 513
Net sales (USD)
3 393 798
Highs and lows
1 week
24.80
27.78
1 month
22.2731.50
Current year
22.2731.50
1 year
21.0032.00
3 years
17.4083.65
5 years
17.4083.65
10 years
16.0183.65
Indicators
Moving average 5 days
25.97
Moving average 20 days
27.32
Moving average 50 days
26.86
Moving average 100 days
26.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
40.73
RSI 14 days
44.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -6.50% | -5.75% | +8.65% | 1.32M | ||
| -1.53% | -4.44% | -34.77% | -45.54% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.33% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +31.53% | 6.98B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -46.61% | 3.01B | ||
| Average | +0.26% | +0.80% | +0.56% | +10.75% | ||
| Weighted average by Cap. | +0.03% | +0.89% | -0.10% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33137202b5b8cb4977cad13aee7bb.XK6P2vR2BopKJykH-JXWoeeL-T4raoPwR1-9_B2CcL0.LOTtirpGaOs5FWJ-i8HvlabmuEpiAcnALCvfpDCzL885xfaDkT9xvBtqbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:13 | 25.75 | 2 | 1,044 |
| 05:08:43 | 24.8 | 100 | 1,042 |
| 04:32:36 | 25 | 1 | 942 |
| 04:04:44 | 25 | 829 | 941 |
| 02:47:22 | 26 | 50 | 112 |
| 01:53:09 | 25.52 | 7 | 62 |
| 01:47:54 | 25 | 50 | 55 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -18.45% | ||
| 2022 | -31.98% | ||
| 2021 | +36.05% | ||
| 2020 | -4.74% | ||
| 2019 | +3.26% | ||
| 2018 | +4.69% | ||
| 2017 | +10.71% | ||
| 2016 | +98.31% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SML6 Stock
- Quotes Soni Medicare Limited
