SONG DA URBAN INVESTMENT CONSTRUCTION AND DEVELOPMENT Quotes Song Da Urban Investment Construction and Development
Equities
SDU
VN000000SDU8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,600 VND | +3.70% |
|
-.--% | +10.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-25 | |
|---|---|
| Last | 19900 ₫ |
| Volume | 6 600 |
| Change | +∞% |
| Opening | 17,700.00 |
| High | 19,900.00 |
| Low | 17,700.00 |
Performance
| 1 day | +3.70% | ||
| 3 months | +7.10% | ||
| 6 months | +3.70% | ||
| Current year | +10.11% | ||
| 1 year | -45.10% | ||
| 3 years | +96.00% | ||
| 5 years | +145.00% | ||
| 10 years | +139.02% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 200
Avg. Volume 20 sessions VND
23 520 000.00
Avg. Volume 20 sessions USD
940.80
Record volume 1
1 237 000
Record volume 2
852 300
Record volume 3
651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 632 979
Capitalization (USD)
15 632 979
Free-Float
73.96 %
Free-Float capitalization (VND)
11 562 855
Free-Float capitalization (USD)
11 562 855
Average Daily Capital Traded
150.45%
Highs and lows
Current year
14 900.00
19 800.00
1 year
14 900.0041 900.00
3 years
8 100.0048 800.00
5 years
5 800.0048 800.00
10 years
5 800.0048 800.00
Indicators
Moving average 5 days
18 860.00
Moving average 20 days
17 970.00
Moving average 50 days
23 100.00
Moving average 100 days
26 146.00
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
56.69
RSI 14 days
49.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -.--% | +10.11% | -45.10% | 15.63M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.75% | -5.54% | +14.28% | +73.98% | 24.47B | ||
| +0.92% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.50% | -1.13% | -17.47% | -27.92% | 24.33B | ||
| +0.43% | +1.30% | +2.18% | -13.85% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.64% | +0.51% | -0.88% | +22.46% | 18.77B | ||
| -2.68% | -9.52% | +40.75% | +123.09% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.50% | +1.71% | -23.98% | -31.18% | 13.42B | ||
| -0.35% | -2.41% | -9.27% | +20.34% | 12.68B | ||
| +0.34% | -1.00% | +10.65% | +16.31% | 12.63B | ||
| Average | +0.65% | +0.46% | +3.64% | +12.21% | ||
| Weighted average by Cap. | +0.43% | -0.49% | +4.78% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | -31.01% | ||
| 2022 | +66.45% | ||
| 2021 | +109.46% | ||
| 2020 | -8.64% | ||
| 2019 | +2.53% | ||
| 2018 | -36.29% | ||
| 2017 | -10.79% | ||
| 2016 | +10.32% | ||
| 2015 | -10.00% | ||
| 2014 | +105.88% | ||
| 2013 | +58.14% | ||
| 2012 | -6.52% | ||
| 2011 | -87.80% | ||
| 2010 | -40.44% | ||
| 2009 | -23.73% |
- Stock Market
- Equities
- SDU Stock
- Quotes Song Da Urban Investment Construction and Development
