SONADEZI LONG THANH SHAREHOLDING COMPANY Quotes Sonadezi Long Thanh Shareholding Company
Equities
SZL
VN000000SZL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,900 VND | +1.06% |
|
+2.63% | +17.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 42200 ₫ | 42200 ₫ | 42300 ₫ | 42450 ₫ | 42900 ₫ |
| Volume | 6 200 | 6 600 | 17 300 | 6 700 | 12 100 |
| Change | +0.96% | 0.00% | +0.24% | +0.35% | +1.06% |
| Opening | 41,700.00 | 42,000.00 | 42,500.00 | 42,400.00 | 42,450.00 |
| High | 42,400.00 | 42,400.00 | 43,250.00 | 42,500.00 | 42,900.00 |
| Low | 41,600.00 | 42,000.00 | 42,200.00 | 42,400.00 | 42,300.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.63% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +4.38% | ||
| 6 months | +16.73% | ||
| Current year | +17.86% | ||
| 1 year | +15.95% | ||
| 3 years | +20.96% | ||
| 5 years | +47.59% | ||
| 10 years | +287.65% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
10 940
Avg. Volume 20 sessions VND
469 326 000.00
Avg. Volume 20 sessions USD
18 773.04
Record volume 1
1 749 719
Record volume 2
1 472 159
Record volume 3
1 401 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 225 978 250 000
Capitalization (USD)
49 039 130
Net sales (VND)
179 300 137 805
Net sales (USD)
7 172 006
Free-Float
19.5 %
Free-Float capitalization (VND)
239 105 643 791
Free-Float capitalization (USD)
9 564 226
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42 000.00
43 250.00
1 month
40 500.0043 250.00
Current year
36 350.0043 250.00
1 year
33 333.3343 250.00
3 years
27 400.0050 600.00
5 years
18 200.0050 600.00
10 years
11 200.0050 600.00
Indicators
Moving average 5 days
42 410.00
Moving average 20 days
41 705.00
Moving average 50 days
40 801.00
Moving average 100 days
40 849.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
71.07
RSI 14 days
66.36
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.63% | +17.86% | +15.95% | 49.04M | ||
| -0.38% | +2.33% | -3.65% | +26.92% | 8.81B | ||
| -1.60% | -3.30% | -17.81% | -1.76% | 2.63B | ||
| +4.76% | +5.26% | +4.93% | -18.82% | 2.68B | ||
| -0.80% | -7.66% | -6.79% | +7.39% | 2B | ||
| +1.80% | +0.59% | +4.45% | +28.06% | 729M | ||
| -0.88% | +1.36% | -16.26% | +0.45% | 697M | ||
| 0.00% | +0.70% | -3.56% | -8.44% | 663M | ||
| +0.17% | +3.95% | +1.17% | +19.09% | 616M | ||
| 0.00% | +0.24% | +16.90% | -2.12% | 493M | ||
| +0.11% | +1.47% | -1.96% | +9.63% | 484M | ||
| -0.65% | +4.79% | -6.13% | -11.05% | 449M | ||
| -5.58% | -30.58% | +24.55% | +28.68% | 418M | ||
| +1.05% | -5.04% | -21.70% | -5.39% | 319M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| -0.13% | -4.78% | -10.76% | +27.70% | 281M | ||
| Average | -0.07% | -1.09% | -2.88% | +6.54% | ||
| Weighted average by Cap. | +0.10% | +0.50% | -4.22% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +14.95% | ||
| 2022 | -27.04% | ||
| 2021 | +19.45% | ||
| 2020 | +26.16% | ||
| 2019 | +40.26% | ||
| 2018 | -16.53% | ||
| 2017 | +9.17% | ||
| 2016 | +62.50% | ||
| 2015 | +13.66% | ||
| 2014 | +1.67% | ||
| 2013 | +47.54% | ||
| 2012 | +4.27% | ||
| 2011 | -43.75% | ||
| 2010 | -44.53% | ||
| 2009 | +45.63% | ||
| 2008 | -21.97% |
- Stock Market
- Equities
- SZL Stock
- Quotes Sonadezi Long Thanh Shareholding Company
