SOLITAIRE MACHINE TOOLS LIMITED Quotes Solitaire Machine Tools Limited
Equities
SOLIMAC6
INE410A01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 INR | -1.97% |
|
-6.32% | +21.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 104.22 ₹ | 105.46 ₹ | 103 ₹ | 100.97 ₹ |
| Volume | 7 443 | 6 895 | 7 388 | 4 866 |
| Change | -3.11% | +1.19% | -2.33% | -1.97% |
| Opening | 109.80 | 106.30 | 105.40 | 102.50 |
| High | 109.80 | 107.00 | 107.50 | 106.00 |
| Low | 103.35 | 100.15 | 100.20 | 98.50 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.32% | ||
| Current month | +17.34% | ||
| 1 month | +21.04% | ||
| 3 months | +52.98% | ||
| 6 months | +13.45% | ||
| Current year | +21.31% | ||
| 1 year | +78.80% | ||
| 3 years | +149.62% | ||
| 5 years | +248.77% | ||
| 10 years | +591.10% |
Volumes
marketsDaily volume
4 866
Estimated daily volume
4 866
Avg. Volume 20 sessions
44 292
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 472 163.24
Avg. Volume 20 sessions USD
53 540.74
Record volume 1
407 526
Record volume 2
310 732
Record volume 3
226 772
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
468 380 972
Capitalization (USD)
5 607 457
Net sales (INR)
208 640 000
Net sales (USD)
2 497 838
Number of employees
77
Sales / Employee (INR)
2 709 610
Sales / Employee (USD)
32 439
Free-Float
40.82 %
Free-Float capitalization (INR)
191 216 186
Free-Float capitalization (USD)
2 289 240
Average Daily Capital Traded
0.95%
Highs and lows
1 week
98.50
109.80
1 month
70.10117.50
Current year
60.10117.50
1 year
52.22117.50
3 years
27.00117.50
5 years
15.50117.50
10 years
11.00117.50
Indicators
Moving average 5 days
105.60
Moving average 20 days
93.79
Moving average 50 days
85.75
Moving average 100 days
81.48
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
61.65
RSI 14 days
61.62
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.32% | +21.31% | +78.80% | 5.61M | ||
| +0.14% | +1.90% | +56.82% | +72.79% | 3.81B | ||
| +0.04% | -1.14% | -9.38% | -16.03% | 1.84B | ||
| +1.96% | -2.50% | -10.23% | -22.22% | 1.74B | ||
| +1.96% | -2.41% | -8.57% | -25.86% | 1.69B | ||
| +1.66% | -5.75% | -0.43% | +7.18% | 1.61B | ||
| +3.38% | -10.28% | -3.48% | -13.82% | 1.35B | ||
| +8.76% | +14.04% | +71.35% | +162.15% | 1.35B | ||
| +0.83% | +5.45% | +18.12% | -1.63% | 1.31B | ||
| -0.81% | +0.85% | -3.56% | -1.09% | 1.12B | ||
| +1.04% | +3.18% | +18.57% | +52.99% | 1.11B | ||
| +1.08% | -4.08% | -30.05% | -49.36% | 1.03B | ||
| +1.04% | +3.19% | +15.84% | +25.00% | 987M | ||
| +1.93% | -10.31% | -47.88% | -59.92% | 938M | ||
| -2.99% | -4.54% | -18.36% | -34.40% | 927M | ||
| +1.08% | -4.35% | -12.78% | -34.05% | 924M | ||
| Average | +1.20% | -0.88% | +3.58% | +8.78% | ||
| Weighted average by Cap. | +1.37% | -0.39% | +9.62% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbe6a5dbcddc9242bf8e9c11000eee0.n-WDbSb4SE5QB133kwEc3v2jJAUk4SzkhkUA88HRVJU.6tDVKETPEAMVfQyy6nIku83lUnBUjhzVwT1mooKdZuzw1u4ZEqweCiddbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:54 | 101 | 1 | 4,866 |
| 05:54:49 | 101 | 1 | 4,865 |
| 05:54:17 | 100.8 | 16 | 4,864 |
| 05:50:10 | 101 | 56 | 4,848 |
| 05:48:27 | 101 | 25 | 4,792 |
| 05:29:54 | 101 | 50 | 4,767 |
| 05:26:16 | 101 | 4 | 4,717 |
| 05:24:55 | 101 | 1 | 4,713 |
| 05:21:34 | 101 | 3 | 4,712 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +64.16% | ||
| 2022 | -15.99% | ||
| 2021 | +142.37% | ||
| 2020 | -7.26% | ||
| 2019 | -44.92% | ||
| 2018 | -20.41% | ||
| 2017 | +55.85% | ||
| 2016 | +67.95% | ||
| 2015 | +46.25% | ||
| 2014 | +3.23% | ||
| 2013 | -13.65% | ||
| 2012 | +31.50% | ||
| 2011 | +4.92% | ||
| 2010 | +20.57% | ||
| 2009 | +12.40% | ||
| 2008 | -61.60% | ||
| 2007 | +85.74% | ||
| 2006 | -10.27% | ||
| 2005 | +59.07% | ||
| 2004 | +75.93% | ||
| 2003 | +8.28% | ||
| 2002 | +130.23% | ||
| 2001 | -40.28% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SOLIMAC6 Stock
- Quotes Solitaire Machine Tools Limited
