SOK MARKETLER TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.05 TRY | -0.55% |
|
-0.86% | +16.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 63.9 ₺ | 60.95 ₺ | 63.4 ₺ | 63.05 ₺ |
| Volume | 7 083 731 | 9 274 380 | 5 703 162 | 6 276 017 |
| Change | -0.62% | -4.62% | +4.02% | -0.55% |
| Opening | 64.40 | 63.95 | 61.50 | 63.45 |
| High | 64.60 | 63.95 | 63.40 | 64.00 |
| Low | 63.35 | 60.95 | 61.35 | 62.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.86% | ||
| Current month | +7.69% | ||
| 1 month | -3.81% | ||
| 3 months | +8.89% | ||
| 6 months | +18.07% | ||
| Current year | +16.87% | ||
| 1 year | +89.34% | ||
| 3 years | +446.36% | ||
| 5 years | +559.52% |
Volumes
marketsDaily volume
6 276 017
Estimated daily volume
6 276 017
Avg. Volume 20 sessions
8 030 241
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
506 306 695.05
Avg. Volume 20 sessions USD
15 507 667.76
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
37 268 695 452
Capitalization (USD)
1 141 502 873
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 072 915 553
Number of employees
46 796
Sales / Employee (TRY)
2 841 606
Sales / Employee (USD)
87 036
Free-Float
52.02 %
Free-Float capitalization (TRY)
19 385 363 847
Free-Float capitalization (USD)
593 754 309
Average Daily Capital Traded
1.36%
Highs and lows
1 week
60.95
64.60
1 month
57.5565.10
Current year
52.4574.20
1 year
33.6074.20
3 years
10.5774.20
5 years
6.3474.20
10 years
6.3474.20
Indicators
Moving average 5 days
63.12
Moving average 20 days
61.93
Moving average 50 days
62.11
Moving average 100 days
63.84
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
53.55
RSI 14 days
52.54
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.86% | +16.87% | +89.34% | 1.14B | ||
| +0.56% | -1.43% | -5.67% | +0.35% | 1.09B | ||
| -0.15% | +3.01% | +9.44% | +7.89% | 141M | ||
| +8.31% | +9.35% | -37.80% | -22.95% | 84.51M | ||
| +1.07% | -0.63% | -1.25% | -13.21% | 64.81M | ||
| Average | +1.85% | +1.97% | -3.68% | +12.28% | ||
| Weighted average by Cap. | +0.29% | -0.53% | +4.40% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab427fde7c2b5816.8LDImjZx9QKg6Csxev1hWuon3_6oRBq8F2upls3-f9E.iNKyo10kuWrt2mNWQ4gVbrxo6YTmJ3LLdRGbopuKBbWFhfyqbx2EdMmBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 63.05 | 18 | 6,275,024 |
| 11:09:14 | 63.05 | 745 | 6,275,006 |
| 11:09:14 | 63.05 | 250 | 6,274,261 |
| 11:09:14 | 63.05 | 2,157 | 6,274,011 |
| 11:09:10 | 63.05 | 500 | 6,271,854 |
| 11:08:58 | 63.05 | 80 | 6,271,354 |
| 11:08:58 | 63.05 | 174 | 6,271,274 |
| 11:08:52 | 63.05 | 45 | 6,271,100 |
| 11:08:49 | 63.05 | 20 | 6,271,055 |
| 11:08:49 | 63.05 | 475 | 6,271,035 |
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +92.95% | ||
| 2022 | +119.98% | ||
| 2021 | +0.71% | ||
| 2020 | +17.29% | ||
| 2019 | +0.09% | ||
| 2018 | +7.50% |
- Stock Market
- Equities
- SOKM Stock
- Quotes Sok Marketler Ticaret
