SOGN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 NOK | 0.00% |
|
+3.47% | +33.97% |
| 05-13 | Sogn Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Sogn Sparebank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 202 kr | 206 kr | 209.95 kr | 209 kr |
| Volume | 125 | 341 | 1 685 | 934 |
| Change | 0.00% | +1.98% | +1.92% | -0.45% |
| Opening | 202.00 | 203.05 | 207.00 | 209.95 |
| High | 202.00 | 206.00 | 210.05 | 211.00 |
| Low | 202.00 | 203.05 | 207.00 | 209.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +14.95% | ||
| 3 months | +12.37% | ||
| 6 months | +29.01% | ||
| Current year | +33.97% | ||
| 1 year | +37.50% | ||
| 3 years | +83.33% | ||
| 5 years | +106.93% | ||
| 10 years | +268.28% |
Volumes
marketsDaily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
1 018
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
212 762.00
Avg. Volume 20 sessions USD
20 175.58
Record volume 1
41 760
Record volume 2
31 800
Record volume 3
25 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
128 145 581
Capitalization (USD)
12 151 661
Net sales (NOK)
206 632 000
Net sales (USD)
19 594 293
Number of employees
40
Sales / Employee (NOK)
5 165 800
Sales / Employee (USD)
489 857
Free-Float
62.79 %
Free-Float capitalization (NOK)
82 206 306
Free-Float capitalization (USD)
7 795 377
Average Daily Capital Traded
0.17%
Highs and lows
1 week
202.00
211.00
1 month
181.00211.00
Current year
157.00211.00
1 year
147.00211.00
3 years
114.00211.00
5 years
90.50211.00
10 years
56.50211.00
Indicators
Moving average 5 days
204.39
Moving average 20 days
188.74
Moving average 50 days
186.09
Moving average 100 days
186.08
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
90.33
RSI 14 days
81.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | +33.97% | +37.50% | 12.15M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
| +0.97% | +0.27% | +13.18% | +23.71% | 140B | ||
| +1.14% | +9.43% | +50.35% | +63.95% | 131B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
| +0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
| +1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
| +1.27% | +6.70% | +62.06% | +73.41% | 89.19B | ||
| Average | +0.32% | +2.27% | +22.97% | +26.35% | ||
| Weighted average by Cap. | +0.16% | +2.90% | +21.76% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f4f037f21ab5a09cec.U-JpbGakNRfXkhvP8kVKAAPnlj40LfSQLDoQKUXOwvw.EKkdACGXYnKI5C2jk3V4MnvSoQxNRbD8eGt8XSz2-rg8pgcDB8xxVe_ZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:50 | 209 | 2 | 934 |
| 09:54:15 | 209 | 239 | 932 |
| 09:27:03 | 209 | 500 | 693 |
| 08:41:06 | 211 | 100 | 193 |
| 07:18:44 | 211 | 80 | 93 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | +16.42% | ||
| 2022 | -6.94% | ||
| 2021 | +38.46% | ||
| 2020 | -2.80% | ||
| 2019 | +2.88% | ||
| 2018 | +26.83% | ||
| 2017 | +6.15% | ||
| 2016 | +11.15% | ||
| 2015 | -1.77% | ||
| 2014 | +25.78% | ||
| 2013 | +17.43% | ||
| 2012 | +17.11% | ||
| 2011 | -32.95% | ||
| 2010 | -14.69% | ||
| 2009 | +2.14% | ||
| 2008 | -36.36% | ||
| 2007 | -12.00% | ||
| 2006 | -2.34% | ||
| 2005 | -1.54% | ||
| 2004 | +4.84% | ||
| 2003 | +21.57% | ||
| 2002 | -11.30% | ||
| 2001 | -8.73% | ||
| 2000 | -10.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.23% | ||
| 1997 | +8.18% |
- Stock Market
- Equities
- SOGN Stock
- Quotes Sogn Sparebank
