SOFTSOL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 INR | -1.20% |
|
-5.45% | +12.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 322.85 ₹ | 314.15 ₹ | 321.9 ₹ | 318.05 ₹ |
| Volume | 1 799 | 2 096 | 1 278 | 28 |
| Change | -4.01% | -2.69% | +2.47% | -1.20% |
| Opening | 331.00 | 311.00 | 320.05 | 328.35 |
| High | 336.25 | 328.60 | 328.00 | 328.35 |
| Low | 319.55 | 310.05 | 320.00 | 318.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.45% | ||
| Current month | -6.03% | ||
| 1 month | +32.60% | ||
| 3 months | +27.40% | ||
| 6 months | +12.68% | ||
| Current year | +12.17% | ||
| 1 year | +91.37% | ||
| 3 years | +162.74% | ||
| 5 years | +1,093.43% | ||
| 10 years | +531.68% |
Volumes
marketsDaily volume
28
Estimated daily volume
112 560
Avg. Volume 20 sessions
6 040
Daily volume ratio
18.64
Avg. Volume 20 sessions INR
1 921 022.00
Avg. Volume 20 sessions USD
22 996.55
Record volume 1
685 748
Record volume 2
506 171
Record volume 3
235 584
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 694 125 219
Capitalization (USD)
56 193 373
Net sales (INR)
746 843 000
Net sales (USD)
8 940 458
Number of employees
213
Sales / Employee (INR)
3 506 305
Sales / Employee (USD)
41 974
Free-Float
3.72 %
Free-Float capitalization (INR)
174 456 368
Free-Float capitalization (USD)
2 088 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
310.05
336.25
1 month
222.00367.85
Current year
215.00367.85
1 year
182.65367.85
3 years
95.95367.85
5 years
19.15367.85
10 years
19.15367.85
Indicators
Moving average 5 days
322.66
Moving average 20 days
308.07
Moving average 50 days
263.99
Moving average 100 days
267.37
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
55.52
RSI 14 days
60.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.45% | +12.17% | +91.37% | 56.19M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,341B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 85.47B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| -1.47% | +1.19% | -22.93% | -16.52% | 48.74B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 49.38B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 47.68B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 40.9B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.97B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.42B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.46B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 21.07B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.3B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.74B | ||
| +2.31% | +0.03% | -15.89% | -44.42% | 12.32B | ||
| +4.13% | +0.70% | -38.22% | -55.52% | 12.43B | ||
| Average | +0.58% | +1.86% | +8.37% | +11.61% | ||
| Weighted average by Cap. | -0.14% | -1.66% | +19.08% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a5e1355088ebfcc5bb1fc7c09.WooLrjWz5pbQ7Ic3MElwHCTzwfT3n5suLHPDc5aJ3es.IthFzUbssKaetPZudwo8VlaZrKyF1_x-FR-5KvDlm7QO3GXjdvmfpISuvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:23 | 318.2 | 1 | 28 |
| 05:46:23 | 318 | 2 | 27 |
| 05:23:18 | 318.2 | 3 | 25 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +72.48% | ||
| 2022 | -17.35% | ||
| 2021 | +214.72% | ||
| 2020 | +158.49% | ||
| 2019 | -40.73% | ||
| 2018 | -10.81% | ||
| 2017 | +21.71% | ||
| 2016 | -36.98% | ||
| 2015 | +20.60% | ||
| 2014 | +17.23% | ||
| 2013 | -19.53% | ||
| 2012 | -16.54% | ||
| 2011 | +33.54% | ||
| 2010 | -13.62% | ||
| 2009 | +70.43% | ||
| 2008 | -58.43% | ||
| 2007 | +120.11% | ||
| 2006 | -5.99% | ||
| 2005 | +96.08% | ||
| 2004 | +20.06% |
- Stock Market
- Equities
- SOFTSOL6 Stock
- Quotes SoftSol India Limited
