End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 TND | -4.48% |
|
-1.94% | -21.21% |
Quotes 5-day view
End-of-day quote Tunis2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | |
---|---|---|---|---|---|
Last | 4.12 TND | 4.24 TND | 4.24 TND | 4.05 TND | 4.23 TND |
Volume | 1 153 | 31 | 890 | 76 | 1 |
Change | -0.24% | +2.91% | 0.00% | -4.48% | +4.44% |
Opening | 4.00 | 4.24 | 4.24 | 4.24 | 4.23 |
High | 4.12 | 4.24 | 4.24 | 4.24 | 4.23 |
Low | 4.00 | 4.24 | 4.24 | 4.05 | 4.23 |
Performance
1 day | -4.48% | ||
1 week | -1.94% | ||
Current month | -1.70% | ||
1 month | -15.80% | ||
3 months | -10.00% | ||
6 months | -21.05% | ||
Current year | -21.21% | ||
1 year | -31.12% | ||
3 years | -27.94% | ||
5 years | -55.00% | ||
10 years | -78.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.48% | -1.94% | -21.21% | -31.12% | 32.93M | ||
+1.21% | +0.85% | +14.45% | +30.53% | 49.16B | ||
+1.58% | +2.39% | +16.40% | +28.78% | 9.74B | ||
+2.19% | -1.09% | -49.11% | -44.51% | 5.97B | ||
-2.90% | -4.16% | +0.68% | -11.95% | 5.73B | ||
+5.93% | +0.81% | -23.78% | -19.87% | 4.86B | ||
-0.91% | +0.58% | +13.16% | +84.14% | 4.42B | ||
+3.16% | +4.06% | -12.26% | -13.27% | 3.12B | ||
+1.43% | -0.47% | -14.80% | -38.26% | 2.3B | ||
+756.86% | +7.37% | -39.31% | -61.10% | 1.65B | ||
+2.70% | +2.80% | -8.70% | -4.37% | 1.43B | ||
+0.55% | +2.81% | +7.65% | -4.69% | 1.4B | ||
0.00% | +0.81% | -8.13% | -3.12% | 1.29B | ||
-0.96% | -2.35% | -17.07% | -10.89% | 1.27B | ||
+0.74% | -0.82% | +5.29% | - | 1.13B | ||
-2.22% | -.--% | -6.38% | -12.00% | 917M | ||
Average | +47.80% | +0.52% | -8.95% | -7.45% | ||
Weighted average by Cap. | +14.43% | +0.26% | +3.72% | +15.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.70% | ||
2023 | -15.74% | ||
2022 | +31.18% | ||
2021 | -24.51% | ||
2020 | -21.03% | ||
2019 | +3.86% | ||
2018 | -34.12% | ||
2017 | +16.68% | ||
2016 | -29.71% | ||
2015 | -24.18% | ||
2014 | -5.58% | ||
2013 | -16.79% | ||
2012 | +17.48% | ||
2011 | -0.23% | ||
2010 | -7.33% | ||
2009 | +101.21% | ||
2008 | +35.65% | ||
2007 | +34.92% | ||
2006 | +29.90% | ||
2005 | +53.48% | ||
2004 | +26.40% | ||
2003 | +9.17% | ||
2002 | -15.75% | ||
2001 | -10.89% | ||
2000 | +0.33% | ||
1999 | +8.80% | ||
1998 | -11.02% | ||
1997 | -6.32% | ||
1996 | -22.18% | ||
1995 | +1.51% |
- Stock Market
- Equities
- MNP Stock
- Quotes Société Nouvelle Maison de la Ville de Tunis