SOCIÉTÉ ATELIER DU MEUBLE INTÉRIEURS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 TND | 0.00% |
|
+5.34% | +38.86% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.9 TND | 5.98 TND | 6.12 TND | 6.11 TND | 6.11 TND |
| Volume | 7 626 | 1 478 | 14 378 | 1 659 | 904 |
| Change | +1.72% | +1.36% | +2.34% | -0.16% | 0.00% |
| Opening | 5.84 | 5.90 | 6.00 | 6.12 | 6.12 |
| High | 5.91 | 5.99 | 6.14 | 6.12 | 6.12 |
| Low | 5.84 | 5.90 | 6.00 | 6.01 | 6.11 |
Performance
| 1 week | +5.34% | ||
| Current month | +2.00% | ||
| 1 month | +4.27% | ||
| 3 months | +13.15% | ||
| 6 months | +40.14% | ||
| Current year | +38.86% | ||
| 1 year | +47.23% | ||
| 3 years | +120.58% | ||
| 5 years | +72.93% |
Volumes
marketsDaily volume
904
Avg. Volume 20 sessions
2 929
Avg. Volume 20 sessions TND
17 896.19
Avg. Volume 20 sessions USD
5 701.24
Record volume 1
456 963
Record volume 2
204 201
Record volume 3
177 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
33 887 646
Capitalization (USD)
10 795 689
Net sales (TND)
28 712 182
Net sales (USD)
9 146 926
Free-Float
41.33 %
Free-Float capitalization (TND)
14 006 430
Free-Float capitalization (USD)
4 462 070
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.84
6.14
1 month
5.716.14
Current year
4.326.14
1 year
3.506.14
3 years
2.556.14
5 years
2.516.14
10 years
1.886.14
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.92
Moving average 50 days
5.80
Moving average 100 days
5.49
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
69.77
RSI 14 days
64.50
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.34% | +38.86% | +47.23% | 10.8M | ||
| +0.26% | +3.48% | -0.71% | +84.34% | 1.9B | ||
| -0.87% | +2.08% | +27.47% | +74.85% | 524M | ||
| +1.17% | +0.39% | +114.05% | +186.50% | 525M | ||
| +3.26% | +5.45% | -5.43% | +10.71% | 474M | ||
| -1.73% | +8.05% | +67.21% | +68.04% | 331M | ||
| +0.87% | -6.00% | +15.88% | +247.63% | 226M | ||
| -1.88% | +1.85% | +31.36% | +19.17% | 193M | ||
| 0.00% | +1.89% | -2.66% | +13.10% | 86.58M | ||
| +2.22% | -1.07% | +20.46% | +43.10% | 85.68M | ||
| Average | +0.33% | +1.32% | +30.65% | +79.47% | ||
| Weighted average by Cap. | +0.38% | +2.60% | +23.94% | +89.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.86% | ||
| 2023 | +57.14% | ||
| 2022 | 0.00% | ||
| 2021 | +2.56% | ||
| 2020 | -18.10% | ||
| 2019 | -4.31% | ||
| 2018 | +68.55% | ||
| 2017 | -49.01% |
- Stock Market
- Equities
- SAM Stock
- Quotes Société Atelier du Meuble Intérieurs SA
