SOCIETATEA COMERCIALA COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA S.A. Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
Equities
RCHI
ROCHIOACNOR3
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 RON | 0.00% |
|
+8.49% | -8.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.212 lei | 0.226 lei | 0.23 lei | 0.23 lei |
| Volume | 1 000 | 200 150 | 10 | 500 |
| Change | +∞% | +6.60% | +1.77% | 0.00% |
| Opening | 0.21 | 0.21 | 0.23 | 0.23 |
| High | 0.21 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.23 | 0.23 |
Performance
| 1 week | +8.49% | ||
| Current month | +8.49% | ||
| 1 month | +2.68% | ||
| 3 months | +10.58% | ||
| 6 months | -7.26% | ||
| Current year | -8.00% | ||
| 1 year | +318.18% | ||
| 3 years | +318.18% | ||
| 5 years | +318.18% | ||
| 10 years | +242.26% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
21 806
Avg. Volume 20 sessions RON
5 015.38
Avg. Volume 20 sessions USD
1 078.39
Record volume 1
8 186 500
Record volume 2
7 311 200
Record volume 3
6 599 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
191 685 857
Capitalization (USD)
41 215 718
Net sales (RON)
28 862 340
Net sales (USD)
6 205 894
Number of employees
82
Sales / Employee (RON)
351 980
Sales / Employee (USD)
75 682
Free-Float
51.39 %
Free-Float capitalization (RON)
98 503 683
Free-Float capitalization (USD)
21 179 966
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.23
1 month
0.210.23
Current year
0.200.25
1 year
0.190.25
3 years
0.190.25
5 years
0.190.25
10 years
0.050.25
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.17
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
58.93
RSI 14 days
56.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.49% | -8.00% | +318.18% | 41.22M | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| +0.27% | +0.51% | -18.87% | -12.48% | 6.74B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.97B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.64B | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 3.14B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.48B | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 2.36B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.27B | ||
| +0.38% | -3.12% | +16.20% | +89.47% | 2.11B | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 1.97B | ||
| +1.25% | -3.91% | -3.34% | -10.60% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.58B | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
| -0.50% | +1.83% | +38.19% | +49.88% | 1.2B | ||
| Average | -0.17% | -0.62% | -0.65% | +22.11% | ||
| Weighted average by Cap. | +0.00% | -0.51% | -3.00% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +354.55% | ||
| 2015 | -15.25% | ||
| 2014 | -3.57% | ||
| 2013 | -17.32% | ||
| 2012 | -12.38% | ||
| 2011 | +54.06% | ||
| 2010 | -18.40% | ||
| 2009 | +0.14% |
- Stock Market
- Equities
- RCHI Stock
- Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
