SOCIAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BDT | 0.00% |
|
0.00% | -34.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.4 BDT | 7.4 BDT | 7.3 BDT | 7.3 BDT | 7.3 BDT |
| Volume | 77 700 | 135 078 | 178 906 | 36 813 | 197 408 |
| Change | +1.37% | 0.00% | -1.35% | 0.00% | 0.00% |
| Opening | 7.40 | 7.40 | 7.30 | 7.20 | 7.30 |
| High | 7.40 | 7.40 | 7.40 | 7.40 | 7.30 |
| Low | 7.30 | 7.30 | 7.30 | 7.20 | 7.10 |
Performance
| Current month | -1.35% | ||
| 1 month | -6.52% | ||
| 3 months | -17.58% | ||
| 6 months | -34.49% | ||
| Current year | -34.49% | ||
| 1 year | -34.49% | ||
| 3 years | -36.46% | ||
| 5 years | -37.05% | ||
| 10 years | +5.69% |
Volumes
marketsDaily volume
197 408
Avg. Volume 20 sessions
111 879
Avg. Volume 20 sessions BDT
816 716.70
Avg. Volume 20 sessions USD
6 951.08
Record volume 1
51 374 375
Record volume 2
39 730 223
Record volume 3
37 649 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 307 224 533
Capitalization (USD)
70 702 788
Net sales (BDT)
12 013 761 286
Net sales (USD)
102 249 122
Number of employees
1 625
Sales / Employee (BDT)
7 393 084
Sales / Employee (USD)
62 923
Free-Float
64.2 %
Free-Float capitalization (BDT)
5 079 003 461
Free-Float capitalization (USD)
43 227 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.10
7.40
1 month
7.107.80
Current year
7.1011.62
1 year
7.1011.62
3 years
7.1016.76
5 years
7.1016.76
10 years
6.7822.79
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.34
Moving average 50 days
8.14
Moving average 100 days
8.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
35.18
RSI 14 days
32.42
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.49% | -34.49% | 70.7M | ||
| +0.97% | -0.55% | -6.34% | -1.76% | 56.89B | ||
| -1.53% | -1.12% | +5.99% | +3.29% | 38.24B | ||
| -0.64% | -2.50% | +1.07% | +15.06% | 20.92B | ||
| -0.87% | -2.88% | +13.24% | +9.77% | 11.43B | ||
| 0.00% | -3.41% | -10.34% | +5.57% | 10.86B | ||
| -0.71% | -0.53% | -0.88% | -7.09% | 7.68B | ||
| +2.00% | +5.81% | +46.55% | +53.15% | 7.16B | ||
| -1.29% | -2.30% | -13.75% | -10.65% | 5.85B | ||
| -1.08% | +1.33% | -7.67% | -6.14% | 5.24B | ||
| -1.57% | -2.40% | +8.82% | +11.08% | 4.51B | ||
| +0.70% | +0.78% | -5.80% | +0.70% | 4.19B | ||
| -0.47% | -1.40% | +48.18% | +175.24% | 1.54B | ||
| -1.12% | -1.68% | +0.28% | -12.39% | 1.25B | ||
| +0.60% | -0.59% | -18.75% | -24.55% | 1.22B | ||
| 0.00% | +2.05% | +12.67% | +25.13% | 1.2B | ||
| Average | -0.30% | -0.44% | +2.42% | +12.62% | ||
| Weighted average by Cap. | -0.22% | -0.02% | +1.21% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | -0.12% | ||
| 2022 | -12.74% | ||
| 2021 | +19.54% | ||
| 2020 | -1.09% | ||
| 2019 | -1.43% | ||
| 2018 | -30.29% | ||
| 2017 | +32.07% | ||
| 2016 | +34.17% | ||
| 2015 | +5.88% | ||
| 2014 | +2.26% | ||
| 2013 | -24.59% | ||
| 2012 | -25.95% | ||
| 2011 | -43.43% | ||
| 2010 | +90.29% | ||
| 2009 | +57.76% | ||
| 2008 | -50.42% | ||
| 2007 | +184.37% | ||
| 2006 | -8.71% | ||
| 2005 | -42.22% | ||
| 2004 | +129.38% | ||
| 2003 | +14.54% | ||
| 2002 | +20.00% | ||
| 2001 | +15.50% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Social Islami Bank PLC.
