Stock SHF SNP SCHNEIDER-NEUREITHER & PARTNER SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SNP Schneider-Neureither & Partner SE BOERSE MUENCHEN

Equities

SHF

DE0007203705

IT Services & Consulting

Real-time BOERSE MUENCHEN
Other stock markets
 02:00:40 2024-06-21 EDT 		5-day change 1st Jan Change
49.5 EUR +0.41% Intraday chart for SNP Schneider-Neureither & Partner SE +0.20% +17.94%
06-12 Ltimindtree and SNP Launch Meld Collaborative Services Platform CI
05-07 Germany’s SNP Plans to Settle Legal Disputes With Late Founder’s Heirs MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
SNP Schneider-Neureither & Partner SE(SHF) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 48.5 € 48.9 € 49.4 € 49.3 € 49.5 €
Volume 3 89 10 3 6
Change 0.00% +0.82% +1.02% -0.20% +0.41%
Opening 48.50 48.50 48.90 49.40 49.5
High 48.50 48.90 50.00 49.40 49.5
Low 48.40 47.70 48.90 49.10 49.5

Performance

1 week+0.20%
Current month-1.20%
1 month+7.41%
3 months+12.05%
6 months+18.23%
Current year+17.94%
1 year+47.60%
3 years-19.64%
5 years+62.17%
10 years+279.90%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
359 756 468
Capitalization (USD)
385 540 214
Net sales (EUR)
203 426 000
Net sales (USD)
218 005 541
Free-Float
22.39 %
Free-Float capitalization (EUR)
81 694 937
Free-Float capitalization (USD)
87 550 013
Average Daily Capital Traded
0%

Highs and lows

1 week
47.70
Extreme 47.7
50.00
1 month
45.20
Extreme 45.2
50.00
3 years
14.50
Extreme 14.5
63.40
5 years
14.50
Extreme 14.5
74.10
10 years
11.47
Extreme 11.4708349734
74.10

Indicators

Moving average 5 days
48.92
Moving average 20 days
48.53
Moving average 50 days
46.47
Moving average 100 days
45.26
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
63.85
RSI 14 days
63.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3b15e.JtKla6tlB7cbmi1ciD2t21axKSOY8Vl4qDk5FVm4gDE.UarOH-UHVNR3yhsvpQqcnADbHGWsvwFN3XdMIzzetX5eluslwB9SgVfcRg
DatePriceVolumeDaily volume

Chart SNP Schneider-Neureither & Partner SE

Chart SNP Schneider-Neureither & Partner SE
More charts

Monthly variations

Annual change

2024+18.42%
2023+52.83%
2022-30.93%
2021-34.76%
2020+22.63%
2019+205.56%
2018-47.63%
2017-21.91%
2016+43.94%
2015+125.73%
2014+12.04%
2013-29.43%
2012-28.60%
2011-20.29%
2010+100.00%
2009+180.34%
2008+6.76%
2007+154.94%
2006-12.97%
  1. Stock Market
  2. Equities
  3. SHF Stock
  4. SHF Stock
  5. Quotes SNP Schneider-Neureither & Partner SE