SNOWLINE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CAD | +2.38% |
|
+3.70% | +13.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.61 $ | 5.46 $ | 5.47 $ | 5.6 $ |
| Volume | 153 606 | 60 892 | 51 624 | 129 455 |
| Change | 0.00% | -2.67% | +0.18% | +2.38% |
| Opening | 5.70 | 5.51 | 5.58 | 5.47 |
| High | 5.70 | 5.54 | 5.58 | 5.65 |
| Low | 5.55 | 5.39 | 5.39 | 5.30 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.70% | ||
| Current month | -5.56% | ||
| 1 month | -5.25% | ||
| 3 months | -2.27% | ||
| 6 months | +8.11% | ||
| Current year | +13.13% | ||
| 1 year | +56.42% | ||
| 3 years | +1,455.56% | ||
| 5 years | +1,300.00% |
Volumes
marketsDaily volume
129 455
Estimated daily volume
129 455
Avg. Volume 20 sessions
86 001
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
481 605.60
Avg. Volume 20 sessions USD
352 039.25
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
878 335 547
Capitalization (USD)
642 036 935
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
630 689 409
Free-Float capitalization (USD)
461 015 037
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.30
5.70
1 month
5.306.08
Current year
4.846.40
1 year
3.296.40
3 years
0.246.40
5 years
0.196.40
10 years
0.116.40
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.73
Moving average 50 days
5.73
Moving average 100 days
5.66
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
39.26
RSI 14 days
41.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.70% | +13.13% | +56.42% | 642M | ||
| -1.28% | +3.53% | +2.10% | +1.64% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.82% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +4.56% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.12% | 24.01B | ||
| -1.90% | +0.52% | -1.47% | +7.17% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +71.26% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.51% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.30% | 6.26B | ||
| -1.59% | +4.28% | +40.47% | +31.15% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.22% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -22.77% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.16% | +2.68% | +12.70% | +22.43% | ||
| Weighted average by Cap. | -0.41% | +2.58% | +9.26% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b736eca1e18d6144973.Mjh-OMocuUtkcLtAm2tbQIRUrYWbJREKnrR3TKqKrOM.VAwNYJhW_QANPs8XySwVcOsl_bf5aCJmydEUH_7Fy85AdhgLjGvXDzw4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 5.6 | 300 | 128,800 |
| 15:59:59 | 5.6 | 500 | 128,500 |
| 15:59:56 | 5.6 | 200 | 128,000 |
| 15:59:56 | 5.59 | 800 | 127,800 |
| 15:59:35 | 5.56 | 100 | 127,000 |
| 15:59:29 | 5.54 | 100 | 126,900 |
| 15:58:28 | 5.55 | 100 | 126,800 |
| 15:58:09 | 5.55 | 100 | 126,700 |
| 15:57:46 | 5.56 | 100 | 126,600 |
| 15:57:35 | 5.58 | 100 | 126,500 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.
