SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1409 USD | +4.22% |
|
+18.40% | -80.16% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.1608 $ | 0.1338 $ | 0.1352 $ | 0.1409 $ |
| Volume | 28 477 835 | 177 783 637 | 12 679 718 | 5 247 755 | 6 627 963 |
| Change | +19.00% | +35.13% | -16.79% | +1.05% | +4.22% |
| Opening | 0.10 | 0.16 | 0.13 | 0.12 | 0.13 |
| High | 0.12 | 0.20 | 0.14 | 0.15 | 0.15 |
| Low | 0.10 | 0.14 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.22% | ||
| 1 week | +18.40% | ||
| Current month | -17.84% | ||
| 1 month | -29.05% | ||
| 3 months | +0.07% | ||
| 6 months | -84.68% | ||
| Current year | -80.16% | ||
| 1 year | -96.42% |
Volumes
marketsDaily volume
6 627 963
Avg. Volume 20 sessions
19 039 593
Avg. Volume 20 sessions USD
2 682 678.65
Record volume 1
177 783 637
Record volume 2
119 510 805
Record volume 3
98 536 949
Capital turnover ratio
0.49
Basic data
Capitalization (USD)
5 433 929
Net sales (USD)
0
Highs and lows
1 week
0.12
0.20
1 month
0.090.20
Current year
0.090.71
1 year
0.095.39
3 years
0.09415.58
5 years
0.09415.58
10 years
0.09415.58
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
51.09
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.16% | ||
| 2023 | -99.68% | ||
| 2022 | +3.45% | ||
| 2021 | -0.61% |
- Stock Market
- Equities
- SMX Stock
- Quotes SMX (Security Matters) Public Limited Company
