Quotes Smith & Nephew Plc OTC Markets
Equities
SNNUF
GB0009223206
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.78 USD | +0.59% |
|
+0.79% | -7.83% |
06-18 | Beiersdorf: gaining share in shrinking China luxury skin care market | RE |
06-12 | Smith & Nephew Launches Pre-Operative Planning, Modeling Services for Robotic-Assisted Surgical System | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-17 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|
Last | 12.675 $ | 12.7 $ | 12.775 $ |
Volume | 110 | 4 726 | 500 |
Change | +∞% | +0.20% | +0.59% |
Opening | 12.68 | 12.10 | 12.78 |
High | 12.68 | 12.70 | 12.78 |
Low | 12.68 | 12.10 | 12.78 |
Performance
1 day | +0.59% | ||
1 week | +0.79% | ||
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | +0.51% | ||
6 months | -2.56% | ||
Current year | -7.83% | ||
1 year | -15.95% | ||
3 years | -38.96% | ||
5 years | -40.37% | ||
10 years | -26.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.775](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 11.66](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 10.7565](/images/extremecours_fleche.png)
![Extreme 10.7565](/images/extremecours_fleche.png)
![Extreme 10.7565](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +0.79% | -7.83% | -15.95% | 10.77B | ||
+0.28% | -2.34% | +13.71% | +14.71% | 130B | ||
+3.64% | -3.69% | -15.31% | -43.54% | 7.37B | ||
+3.69% | +2.88% | +46.76% | +69.59% | 5.87B | ||
-1.08% | -15.08% | -32.21% | -55.64% | 4.1B | ||
-0.65% | -0.22% | +8.24% | +34.72% | 3.44B | ||
+0.18% | +1.05% | -19.53% | -26.70% | 2.47B | ||
-0.39% | +1.62% | -17.06% | +4.66% | 1.94B | ||
+1.66% | -6.64% | -22.28% | -8.86% | 1.72B | ||
+3.44% | -2.14% | -34.76% | -13.21% | 1.51B | ||
-1.08% | -1.84% | -17.38% | -2.39% | 1.05B | ||
+4.53% | -2.28% | -33.82% | -28.29% | 765M | ||
+2.58% | +8.93% | -8.78% | -23.64% | 740M | ||
-4.62% | -5.75% | -30.34% | -45.41% | 696M | ||
-0.32% | -7.31% | -14.64% | -35.75% | 661M | ||
-1.35% | -2.67% | -30.19% | -33.99% | 636M | ||
Average | +0.69% | -2.08% | -13.46% | -13.11% | ||
Weighted average by Cap. | +0.53% | -2.27% | +8.53% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | +3.82% | ||
2022 | -20.35% | ||
2021 | -21.17% | ||
2020 | -10.67% | ||
2019 | +33.71% | ||
2018 | +4.71% | ||
2017 | +15.65% | ||
2016 | -19.67% | ||
2015 | +0.27% | ||
2014 | +31.29% | ||
2013 | +27.06% | ||
2012 | +17.63% | ||
2011 | -13.49% | ||
2010 | +5.92% | ||
2009 | +63.31% | ||
2008 | -45.48% | ||
2007 | +7.55% | ||
2006 | +24.15% | ||
2005 | -11.52% | ||
2004 | +22.77% | ||
2003 | +32.10% |
- Stock Market
- Equities
- SN. Stock
- SNNUF Stock
- Quotes Smith & Nephew Plc