SMARTTECH247 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 GBX | 0.00% |
|
-8.11% | -19.05% |
| 06-26 | Smarttech247 expands by opening Zurich office | AN |
| 06-26 | Smarttech247 Group PLC Expands into Switzerland | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 18.5 p | 17.5 p | 17 p | 17 p | 17 p |
| Volume | 0 | 15 000 | 62 356 | 0 | 0 |
| Change | 0.00% | -5.41% | -2.86% | 0.00% | 0.00% |
| Opening | 18.50 | 18.50 | 17.50 | 17.00 | 17 |
| High | 18.50 | 18.00 | 17.40 | 17.00 | 17 |
| Low | 18.50 | 18.00 | 16.50 | 17.00 | 17 |
Performance
| 1 week | -8.11% | ||
| Current month | -20.93% | ||
| 1 month | -20.93% | ||
| 3 months | -17.07% | ||
| 6 months | -19.05% | ||
| Current year | -19.05% | ||
| 1 year | -50.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 875
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
354 875.00
Avg. Volume 20 sessions USD
354 875.00
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 876 026
Capitalization (USD)
26 626 054
Net sales (EUR)
12 180 000
Net sales (USD)
13 036 863
Number of employees
135
Sales / Employee (EUR)
90 222
Sales / Employee (USD)
96 569
Free-Float
11.89 %
Free-Float capitalization (GBX)
2 958 372
Free-Float capitalization (USD)
3 166 494
Average Daily Capital Traded
1.43%
Highs and lows
1 week
16.50
18.50
1 month
16.5024.00
Current year
16.5027.00
1 year
16.5038.00
3 years
16.5038.00
5 years
16.5038.00
10 years
16.5038.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
20.38
Moving average 50 days
20.51
Moving average 100 days
21.13
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+20.65%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
10.67
RSI 14 days
15.70
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.11% | -19.05% | -50.72% | 26.63M | ||
| -0.60% | +2.65% | -5.90% | -1.61% | 12.53B | ||
| +0.10% | -2.02% | +6.01% | +21.99% | 5.66B | ||
| -1.84% | -5.76% | -35.89% | -49.44% | 1.71B | ||
| -1.60% | -4.12% | -2.05% | +7.75% | 995M | ||
| -0.38% | -5.27% | -2.98% | -11.99% | 822M | ||
| +0.66% | +1.34% | -0.68% | +10.55% | 773M | ||
| -0.90% | +1.53% | +56.60% | +34.96% | 536M | ||
| -0.35% | -0.47% | +4.83% | +1.44% | 500M | ||
| -2.66% | -10.94% | -37.21% | - | 411M | ||
| +0.95% | +7.43% | +24.80% | +10.80% | 286M | ||
| +0.56% | -2.30% | +22.54% | +24.93% | 103M | ||
| -4.55% | -3.08% | +117.24% | +106.56% | 89.23M | ||
| +1.15% | +1.15% | 0.00% | +158.82% | 87.28M | ||
| 0.00% | -0.65% | -7.15% | +17.42% | 78.07M | ||
| -4.06% | -13.30% | +16.01% | +55.57% | 76.1M | ||
| Average | -0.82% | -1.29% | +8.57% | +22.47% | ||
| Weighted average by Cap. | -0.52% | +1.22% | -2.78% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
