SMARTT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +5.56% |
|
-13.64% | +46.15% |
| 2021 | Smartt, Inc. acquired Costrade Spa for $1.1 million. | CI |
| 2021 | Smartt, Inc. acquired Immobilfin S.P.A., Inc. for $1.5 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.00219 $ | 0.0016 $ | 0.0018 $ | 0.0019 $ |
| Volume | 445 927 | 4 200 | 165 000 | 168 920 |
| Change | +36.88% | -26.94% | +12.50% | +5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | -13.64% | ||
| Current month | +5.56% | ||
| 1 month | +18.75% | ||
| 3 months | -13.64% | ||
| 6 months | +58.33% | ||
| Current year | +46.15% | ||
| 1 year | -17.39% | ||
| 3 years | -82.73% | ||
| 5 years | -97.76% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
168 920
Estimated daily volume
168 920
Avg. Volume 20 sessions
675 437
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 283.33
Record volume 1
83 049 280
Record volume 2
39 366 320
Record volume 3
37 866 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 131 078
Net sales ()
4 008 392
Free-Float
99 %
Free-Float capitalization (USD)
1 119 767
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.12
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
52.68
RSI 14 days
52.03
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -13.64% | +46.15% | -17.39% | 1.13M | ||
| +1.23% | +6.06% | +17.80% | +41.89% | 4.52B | ||
| -0.44% | +1.06% | -18.20% | -25.91% | 2.42B | ||
| +0.90% | -0.92% | +33.71% | +63.15% | 2.09B | ||
| -1.60% | +3.44% | +12.99% | +80.54% | 1.78B | ||
| -0.62% | -5.15% | -18.79% | -37.64% | 1.43B | ||
| -0.77% | -1.60% | -27.22% | -51.40% | 1.38B | ||
| +0.24% | -0.75% | -22.28% | -45.61% | 1.36B | ||
| -0.95% | -4.20% | -16.04% | -32.85% | 1.06B | ||
| +1.43% | -8.97% | -22.19% | -23.66% | 852M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +2.85% | +2.85% | +41.34% | +79.43% | 553M | ||
| -0.89% | -3.37% | -34.93% | -45.38% | 542M | ||
| -4.31% | -15.77% | -74.55% | -82.12% | 236M | ||
| +3.88% | +3.88% | +93.32% | +103.01% | 236M | ||
| -1.03% | -3.45% | +202.25% | +650.56% | 183M | ||
| Average | +0.32% | -0.40% | +20.75% | +41.62% | ||
| Weighted average by Cap. | +0.14% | +0.34% | +6.56% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -56.67% | ||
| 2022 | -40.00% | ||
| 2021 | -40.12% | ||
| 2020 | -47.81% | ||
| 2019 | +299.50% | ||
| 2018 | -93.93% | ||
| 2017 | +398.87% | ||
| 2016 | +596.32% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | +150.00% | ||
| 2012 | +33.33% | ||
| 2011 | -80.00% | ||
| 2010 | +200.00% | ||
| 2009 | -99.97% |
- Stock Market
- Equities
- CRSM Stock
- Quotes Smartt, Inc.
