End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 EUR | 0.00% |
|
0.00% | +25.00% |
6 months | +25.00% | ||
Current year | +25.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.025 € | 0.025 € | 0.025 € | 0.025 € | 0.025 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -7.41% | ||
6 months | +25.00% | ||
Current year | +25.00% | ||
1 year | +19.05% | ||
3 years | -28.57% | ||
5 years | +38.89% | ||
10 years | -81.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.00% | +19.05% | 75.06K | ||
+2.35% | -1.14% | +11.54% | -12.12% | 10.44B | ||
-0.46% | -0.82% | +73.84% | +141.48% | 2.1B | ||
+0.95% | +2.58% | +35.55% | +39.60% | 2.07B | ||
+0.68% | -0.11% | -19.29% | -48.12% | 1.61B | ||
-0.10% | -1.75% | +18.63% | -7.82% | 1.08B | ||
-0.81% | -4.72% | -13.03% | +6.38% | 684M | ||
-1.62% | +0.55% | -11.49% | -33.31% | 612M | ||
-1.77% | +3.75% | -37.64% | -61.55% | 580M | ||
-5.77% | -13.78% | +6.91% | -26.13% | 475M | ||
-1.25% | +2.76% | -24.56% | -46.04% | 422M | ||
+1.66% | +17.08% | +77.70% | +147.74% | 320M | ||
0.00% | -9.09% | -5.88% | -11.11% | 304M | ||
-0.82% | -3.64% | +26.48% | +31.77% | 283M | ||
-1.75% | -5.26% | +33.12% | +9.33% | 259M | ||
-0.76% | +1.13% | -2.58% | -29.21% | 210M | ||
Average | -0.59% | -0.72% | +12.14% | +7.50% | ||
Weighted average by Cap. | +0.95% | -2.88% | +15.48% | +6.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +33.33% | ||
2022 | -53.13% | ||
2021 | +113.33% | ||
2020 | -40.00% | ||
2019 | -24.24% | ||
2018 | +120.00% | ||
2017 | -61.54% | ||
2016 | -22.00% | ||
2015 | -37.50% | ||
2014 | +14.29% | ||
2013 | -89.05% | ||
2012 | +12.30% |
- Stock Market
- Equities
- BGZ Stock
- Quotes Smart Grids AG