SKYWORTH DIGITAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +0.23% |
|
-2.72% | -45.39% |
| 06-05 | Skyworth Digital Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 13 June 2024 | CI |
| 04-30 | Skyworth Digital Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.3 ¥ | 8.74 ¥ | 8.56 ¥ | 8.58 ¥ |
| Volume | 12 478 460 | 11 563 840 | 12 885 120 | 10 664 820 | 12 071 340 |
| Change | -4.99% | -0.95% | +5.30% | -2.06% | +0.23% |
| Opening | 8.70 | 8.40 | 8.31 | 8.70 | 8.55 |
| High | 8.75 | 8.52 | 8.75 | 8.81 | 8.84 |
| Low | 8.37 | 8.22 | 8.21 | 8.55 | 8.51 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.72% | ||
| Current month | -12.00% | ||
| 1 month | -9.40% | ||
| 3 months | -21.28% | ||
| 6 months | -45.39% | ||
| Current year | -45.39% | ||
| 1 year | -45.70% | ||
| 3 years | +1.54% | ||
| 5 years | -2.94% |
Volumes
marketsDaily volume
12 071 340
Avg. Volume 20 sessions
10 524 780
Avg. Volume 20 sessions CNY
90 302 612.40
Avg. Volume 20 sessions USD
12 426 903.70
Record volume 1
133 548 700
Record volume 2
109 618 900
Record volume 3
106 441 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 794 623 883
Capitalization (USD)
1 347 877 371
Net sales (CNY)
10 627 451 360
Net sales (USD)
1 462 486 091
Number of employees
4 858
Sales / Employee (CNY)
2 187 619
Sales / Employee (USD)
301 047
Free-Float
38.65 %
Free-Float capitalization (CNY)
3 813 719 209
Free-Float capitalization (USD)
524 821 155
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.21
8.84
1 month
8.219.85
Current year
8.2116.27
1 year
8.2116.45
3 years
6.8026.58
5 years
6.6626.58
10 years
5.1936.05
Indicators
Moving average 5 days
8.51
Moving average 20 days
9.09
Moving average 50 days
9.70
Moving average 100 days
10.43
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
35.56
RSI 14 days
35.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.72% | -45.39% | -45.70% | 1.35B | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.31% | +1.77% | +21.78% | +15.05% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +25.87% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.39% | ||
| 2023 | +12.70% | ||
| 2022 | +41.52% | ||
| 2021 | +23.28% | ||
| 2020 | -33.36% | ||
| 2019 | +115.65% | ||
| 2018 | -20.00% | ||
| 2017 | -50.60% | ||
| 2016 | +11.05% | ||
| 2015 | +55.46% | ||
| 2014 | -21.45% |
- Stock Market
- Equities
- 000810 Stock
- Quotes Skyworth Digital Co., Ltd.
