SKUE SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 NOK | 0.00% |
|
+2.16% | +3.04% |
| 05-08 | Skue Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-07 | Skue Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 232.55 kr | 233.3 kr | 237 kr | 237 kr |
| Volume | 36 | 252 | 1 894 | 1 192 |
| Change | -0.19% | +0.32% | +1.59% | 0.00% |
| Opening | 234.00 | 236.90 | 233.50 | 235.00 |
| High | 234.00 | 236.95 | 237.00 | 237.00 |
| Low | 232.55 | 233.30 | 233.50 | 235.00 |
Performance
| 1 week | +2.16% | ||
| Current month | +0.42% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | +3.04% | ||
| Current year | +3.04% | ||
| 1 year | +8.72% | ||
| 3 years | +31.67% | ||
| 5 years | +62.33% | ||
| 10 years | +259.09% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
99 148
Avg. Volume 20 sessions
373
Daily volume ratio
265.81
Avg. Volume 20 sessions NOK
88 401.00
Avg. Volume 20 sessions USD
8 281.32
Record volume 1
66 137
Record volume 2
63 900
Record volume 3
55 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
496 247 313
Capitalization (USD)
46 487 952
Net sales (NOK)
464 079 000
Net sales (USD)
43 474 457
Number of employees
83
Sales / Employee (NOK)
5 591 313
Sales / Employee (USD)
523 789
Free-Float
68.91 %
Free-Float capitalization (NOK)
341 977 161
Free-Float capitalization (USD)
32 036 078
Average Daily Capital Traded
0.02%
Highs and lows
1 week
232.55
237.00
1 month
228.00239.00
Current year
226.00250.00
1 year
206.00250.00
3 years
176.00250.00
5 years
120.00250.00
10 years
65.00250.00
Indicators
Moving average 5 days
234.57
Moving average 20 days
234.94
Moving average 50 days
237.25
Moving average 100 days
239.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
60.11
RSI 14 days
53.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | +3.04% | +8.72% | 46.49M | ||
| +0.60% | -0.89% | +10.96% | +9.51% | 203B | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 73.4B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.45B | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 49.87B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 44.94B | ||
| -0.08% | -0.81% | +0.53% | +21.27% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 24.52B | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 24.14B | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 21.42B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.39B | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 16.84B | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
| Average | +0.68% | +0.17% | +1.53% | +10.29% | ||
| Weighted average by Cap. | +0.78% | -0.88% | +3.89% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +0.88% | ||
| 2022 | +8.57% | ||
| 2021 | +23.53% | ||
| 2020 | 0.00% | ||
| 2019 | +39.34% | ||
| 2018 | -1.21% | ||
| 2017 | +24.12% | ||
| 2016 | +9.04% | ||
| 2015 | +23.31% | ||
| 2014 | +16.08% | ||
| 2013 | +26.24% | ||
| 2012 | -9.82% | ||
| 2011 | -26.32% | ||
| 2010 | +24.59% | ||
| 2009 | -21.79% | ||
| 2008 | -33.90% | ||
| 2007 | +1.72% | ||
| 2006 | -12.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.91% | ||
| 2003 | +34.67% | ||
| 2002 | 0.00% | ||
| 2001 | -11.76% | ||
| 2000 | -8.60% | ||
| 1999 | -2.11% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- SKUE Stock
- Quotes Skue Sparebank
