SJM HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,870 KRW | -0.77% |
|
-3.85% | +3.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4065 ₩ | 3960 ₩ | 3880 ₩ | 3900 ₩ | 3870 ₩ |
| Volume | 66 096 | 37 869 | 27 324 | 14 776 | 22 240 |
| Change | +0.99% | -2.58% | -2.02% | +0.52% | -0.77% |
| Opening | 4,095.00 | 4,100.00 | 3,960.00 | 3,880.00 | 3,850.00 |
| High | 4,095.00 | 4,120.00 | 3,965.00 | 3,915.00 | 3,900.00 |
| Low | 4,000.00 | 3,915.00 | 3,880.00 | 3,860.00 | 3,820.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | +2.25% | ||
| 3 months | -0.51% | ||
| 6 months | +4.59% | ||
| Current year | +3.89% | ||
| 1 year | -16.77% | ||
| 3 years | -22.91% | ||
| 5 years | +17.63% | ||
| 10 years | -15.69% |
Volumes
marketsDaily volume
22 240
Avg. Volume 20 sessions
39 465
Avg. Volume 20 sessions KRW
152 729 550.00
Avg. Volume 20 sessions USD
111 034.38
Record volume 1
14 305 100
Record volume 2
12 516 280
Record volume 3
12 403 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
52 034 841 816
Capitalization (USD)
37 829 330
Net sales (KRW)
202 841 327 590
Net sales (USD)
147 465 645
Number of employees
6
Sales / Employee (KRW)
33 806 887 932
Sales / Employee (USD)
24 577 608
Free-Float
29.05 %
Free-Float capitalization (KRW)
16 655 637 466
Free-Float capitalization (USD)
12 108 648
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 820.00
4 120.00
1 month
3 755.004 125.00
Current year
3 350.004 750.00
1 year
3 185.004 970.00
3 years
2 815.006 470.00
5 years
1 915.006 470.00
10 years
1 915.006 540.00
Indicators
Moving average 5 days
3 935.00
Moving average 20 days
3 931.00
Moving average 50 days
3 862.10
Moving average 100 days
3 865.75
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
44.33
RSI 14 days
47.26
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.85% | +3.89% | -16.77% | 37.83M | ||
| -0.42% | -0.95% | +2.20% | +15.98% | 7.72B | ||
| -4.70% | -7.84% | -15.93% | -7.61% | 4.33B | ||
| +0.14% | -4.95% | +2.15% | -9.75% | 2.79B | ||
| -0.33% | +1.12% | -4.78% | -16.01% | 2.37B | ||
| +1.31% | -2.21% | -31.96% | -33.81% | 2.22B | ||
| -2.90% | -4.20% | -25.46% | -31.75% | 1.74B | ||
| -1.27% | -3.82% | +28.03% | - | 1.77B | ||
| -2.46% | -3.81% | +39.40% | +74.14% | 1.67B | ||
| -3.61% | -1.31% | -1.61% | -1.69% | 1.41B | ||
| 0.00% | +0.55% | -31.17% | -41.74% | 1.28B | ||
| +1.05% | -3.79% | +63.95% | +109.57% | 1.23B | ||
| -1.91% | -2.93% | -3.52% | +9.05% | 878M | ||
| -3.45% | -5.46% | -32.94% | -34.72% | 815M | ||
| +0.29% | -1.15% | -3.23% | -2.87% | 820M | ||
| -5.50% | -2.96% | -26.77% | -23.19% | 718M | ||
| Average | -1.53% | -3.48% | -2.36% | -0.75% | ||
| Weighted average by Cap. | -1.40% | -3.37% | -2.29% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +8.76% | ||
| 2022 | -8.30% | ||
| 2021 | +22.46% | ||
| 2020 | -5.72% | ||
| 2019 | -5.55% | ||
| 2018 | -28.65% | ||
| 2017 | -8.05% | ||
| 2016 | -10.15% | ||
| 2015 | +24.68% | ||
| 2014 | -5.86% | ||
| 2013 | +32.53% | ||
| 2012 | +24.92% | ||
| 2011 | -35.70% | ||
| 2010 | -18.71% | ||
| 2009 | +78.75% | ||
| 2008 | -48.22% | ||
| 2007 | +52.59% | ||
| 2006 | -26.90% | ||
| 2005 | +75.87% | ||
| 2004 | -21.15% | ||
| 2003 | +19.68% | ||
| 2002 | -16.55% | ||
| 2001 | +82.21% | ||
| 2000 | -53.81% | ||
| 1999 | -1.67% | ||
| 1998 | +87.90% | ||
| 1997 | -25.92% |
- Stock Market
- Equities
- A025530 Stock
- Quotes SJM Holdings Co.,Ltd.
