End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.6 EUR | +0.51% |
|
-0.65% | -32.21% |
06-25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
06-24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 70.55 € | 69.2 € | 68.35 € | 67.85 € | 66.4 € |
Change | +2.17% | -1.91% | -1.23% | -0.73% | -2.14% |
Performance
1 day | +0.51% | ||
1 week | -0.65% | ||
Current month | -9.50% | ||
1 month | -7.48% | ||
3 months | -26.08% | ||
6 months | -32.21% | ||
Current year | -32.21% | ||
1 year | -36.30% | ||
3 years | -41.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 35.52](/images/extremecours_fleche.png)
![Extreme 35.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.65% | -32.21% | -36.30% | 3.07B | ||
-1.98% | +0.72% | -33.96% | -38.51% | 8.03B | ||
-1.08% | -6.99% | -41.04% | -54.22% | 3.73B | ||
-2.84% | -0.12% | +8.23% | +16.49% | 1.67B | ||
+2.10% | +3.47% | -7.50% | - | 1.33B | ||
+1.13% | +3.65% | +12.61% | +11.21% | 831M | ||
0.00% | -0.15% | +3.19% | -11.36% | 778M | ||
+0.73% | +3.25% | +25.97% | +22.94% | 462M | ||
+0.46% | +13.73% | +35.30% | +146.18% | 426M | ||
-4.28% | +1.68% | -49.20% | -41.76% | 389M | ||
-0.56% | -3.24% | -53.51% | -53.02% | 238M | ||
-2.56% | -8.39% | - | - | 204M | ||
0.00% | +9.16% | +10.48% | - | 188M | ||
-0.61% | -14.26% | -26.21% | -47.63% | 170M | ||
+4.04% | +4.66% | -3.14% | +18.18% | 127M | ||
-0.69% | -1.56% | +1.41% | -2.65% | 95.98M | ||
Average | -0.35% | +0.89% | -9.97% | -5.42% | ||
Weighted average by Cap. | -0.96% | -0.07% | -23.94% | -27.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.39% | ||
2023 | +17.13% | ||
2022 | -44.47% | ||
2021 | +58.37% | ||
2020 | +9.11% | ||
2019 | +5.75% |
- Stock Market
- Equities
- SIX2 Stock
- 4SIX Stock
- Quotes Sixt SE