SIWARD CRYSTAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 TWD | -.--% |
|
-0.16% | -3.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 31.95 NT$ | 31.95 NT$ | 31.85 NT$ | 31.9 NT$ | 31.9 NT$ |
| Volume | 317 501 | 247 185 | 359 059 | 125 794 | 420 773 |
| Change | -.--% | -.--% | -0.31% | +0.16% | -.--% |
| Opening | 32.25 | 32.00 | 32.00 | 31.70 | 31.85 |
| High | 32.30 | 32.00 | 32.15 | 32.00 | 32.15 |
| Low | 31.90 | 31.65 | 31.80 | 31.70 | 31.85 |
Performance
| 1 week | -0.16% | ||
| 1 month | -1.85% | ||
| 3 months | -7.54% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 1 year | -10.27% | ||
| 3 years | -7.13% | ||
| 5 years | +62.76% | ||
| 10 years | +55.23% |
Volumes
marketsDaily volume
420 773
Avg. Volume 20 sessions
284 152
Avg. Volume 20 sessions TWD
9 064 448.80
Avg. Volume 20 sessions USD
278 804.32
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 089 579 947
Capitalization (USD)
156 545 300
Net sales (TWD)
2 355 394 000
Net sales (USD)
72 447 209
Number of employees
752
Sales / Employee (TWD)
3 132 173
Sales / Employee (USD)
96 339
Free-Float
85.75 %
Free-Float capitalization (TWD)
4 364 139 075
Free-Float capitalization (USD)
134 232 190
Average Daily Capital Traded
0.18%
Highs and lows
1 week
31.65
32.15
1 month
31.2532.60
Current year
31.0537.40
1 year
29.2037.40
3 years
28.4546.10
5 years
13.5046.10
10 years
12.6046.10
Indicators
Moving average 5 days
31.91
Moving average 20 days
31.83
Moving average 50 days
32.02
Moving average 100 days
33.21
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
50.18
RSI 14 days
47.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.16% | -3.48% | -10.27% | 157M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.96% | +0.54% | +32.10% | +51.95% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +46.26% | +55.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -2.22% | ||
| 2022 | -13.55% | ||
| 2021 | +61.90% | ||
| 2020 | +13.92% | ||
| 2019 | +17.13% | ||
| 2018 | -14.42% | ||
| 2017 | +15.26% | ||
| 2016 | -1.87% | ||
| 2015 | -14.22% | ||
| 2014 | +40.65% | ||
| 2013 | +66.13% | ||
| 2012 | -6.51% | ||
| 2011 | -50.96% | ||
| 2010 | +26.01% | ||
| 2009 | +91.83% | ||
| 2008 | -56.02% | ||
| 2007 | -0.79% | ||
| 2006 | -2.01% | ||
| 2005 | +59.78% | ||
| 2004 | -36.20% | ||
| 2003 | +59.62% | ||
| 2002 | -47.36% | ||
| 2001 | -36.29% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Siward Crystal Technology Co., Ltd
