End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 THB | +0.78% |
|
+1.57% | -18.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.3 ฿ | 1.32 ฿ | 1.31 ฿ | 1.28 ฿ | 1.29 ฿ |
Volume | 194 500 | 146 500 | 1 210 101 | 181 500 | 430 800 |
Change | +2.36% | +1.54% | -0.76% | -2.29% | +0.78% |
Opening | 1.29 | 1.29 | 1.31 | 1.31 | 1.30 |
High | 1.32 | 1.32 | 1.41 | 1.31 | 1.34 |
Low | 1.29 | 1.29 | 1.30 | 1.26 | 1.27 |
Performance
1 day | +0.78% | ||
1 week | +1.57% | ||
Current month | -2.27% | ||
1 month | +11.21% | ||
3 months | -13.42% | ||
6 months | -21.34% | ||
Current year | -18.87% | ||
1 year | -26.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.12](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.57% | -18.87% | -26.70% | 18.25M | ||
+3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
+2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
+0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
+3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
+1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
+2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
+1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
+1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
+2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
+0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
Average | +1.42% | +2.25% | +6.12% | +17.21% | ||
Weighted average by Cap. | +1.57% | +2.20% | +9.18% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SVR Stock
- Quotes Sivarom Real Estate