SIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.9 INR | -0.07% |
|
+3.63% | -0.75% |
| 05-02 | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 05-02 | SIS Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 442.45 ₹ | 448.25 ₹ | 451.2 ₹ | 450.9 ₹ |
| Volume | 49 226 | 63 839 | 48 721 | 113 446 |
| Change | +0.82% | +1.31% | +0.66% | -0.07% |
| Opening | 440.75 | 442.00 | 451.00 | 451.15 |
| High | 447.05 | 453.95 | 454.00 | 459.00 |
| Low | 438.90 | 435.70 | 447.45 | 445.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.63% | ||
| Current month | +11.46% | ||
| 1 month | +9.32% | ||
| 3 months | +10.18% | ||
| 6 months | -1.30% | ||
| Current year | -0.75% | ||
| 1 year | +10.42% | ||
| 3 years | +4.88% | ||
| 5 years | -0.38% |
Volumes
marketsDaily volume
113 446
Estimated daily volume
113 446
Avg. Volume 20 sessions
60 312
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
27 194 680.80
Avg. Volume 20 sessions USD
326 336.17
Record volume 1
16 051 956
Record volume 2
3 190 633
Record volume 3
2 789 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 967 515 250
Capitalization (USD)
779 610 183
Net sales (INR)
122 614 250 000
Net sales (USD)
1 471 371 000
Number of employees
284 776
Sales / Employee (INR)
430 564
Sales / Employee (USD)
5 167
Free-Float
25.94 %
Free-Float capitalization (INR)
16 849 367 750
Free-Float capitalization (USD)
202 192 413
Average Daily Capital Traded
0.04%
Highs and lows
1 week
429.90
459.00
1 month
393.00459.00
Current year
393.00564.55
1 year
393.00564.55
3 years
318.95564.55
5 years
318.95623.70
10 years
318.95699.00
Indicators
Moving average 5 days
446.33
Moving average 20 days
431.93
Moving average 50 days
436.14
Moving average 100 days
443.15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
69.39
RSI 14 days
63.24
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.63% | -0.75% | +10.42% | 780M | ||
| -0.62% | +1.49% | -6.48% | -3.47% | 12.37B | ||
| +0.67% | -1.36% | +6.72% | +19.65% | 5.69B | ||
| -1.18% | -3.79% | -36.64% | -48.92% | 1.66B | ||
| -0.81% | -6.56% | -2.84% | +6.21% | 974M | ||
| +0.19% | -3.69% | -2.79% | -13.00% | 823M | ||
| -0.90% | +1.53% | +56.60% | +34.96% | 531M | ||
| +0.24% | -0.59% | +5.08% | +2.29% | 501M | ||
| +1.70% | -3.37% | -36.14% | - | 407M | ||
| -0.79% | +7.28% | +23.82% | +10.20% | 286M | ||
| +0.56% | -0.25% | +22.54% | +32.50% | 104M | ||
| +4.76% | -0.75% | +127.59% | +120.00% | 89.29M | ||
| -2.27% | 0.00% | -2.27% | +168.75% | 86.59M | ||
| +0.08% | -0.57% | -7.08% | +17.18% | 78.05M | ||
| -9.52% | -16.31% | +4.96% | +40.75% | 66.72M | ||
| 0.00% | -12.50% | -47.76% | -73.48% | 61.03M | ||
| Average | -0.50% | -1.40% | +6.53% | +21.60% | ||
| Weighted average by Cap. | -0.27% | +0.24% | -2.99% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1440ecdba847fc92b9c91.NJ9_Rkr1PUOv2Np2V8c4gJN9qsfYpXiUST2pU5iIu2U.ZMs8CxWPDwDg6Y44FKsI8Os-27Kw9C-jBU-RKc3-yy939CAVPqR6Ddrh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:09 | 450.9 | 10 | 113,446 |
| 06:10:20 | 450.9 | 9 | 113,436 |
| 05:59:47 | 449.8 | 4 | 113,427 |
| 05:59:08 | 449.9 | 98 | 113,423 |
| 05:58:52 | 448.1 | 211 | 113,325 |
| 05:58:45 | 448.1 | 205 | 113,114 |
| 05:58:38 | 448.2 | 61 | 112,909 |
| 05:58:30 | 448.1 | 50 | 112,848 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +15.66% | ||
| 2022 | -14.60% | ||
| 2021 | +7.10% | ||
| 2020 | -11.66% | ||
| 2019 | +26.35% | ||
| 2018 | -35.95% | ||
| 2017 | +58.71% |
- Stock Market
- Equities
- SIS Stock
- Quotes SIS Limited
