SIRIO PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | -0.98% |
|
-7.30% | -5.48% |
| 05-29 | Sirio Pharma Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-21 | Sirio Pharma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25.87 ¥ | 26.05 ¥ | 26.61 ¥ | 25.45 ¥ | 25.2 ¥ |
| Volume | 1 259 150 | 1 069 191 | 620 787 | 1 803 179 | 1 871 368 |
| Change | -3.83% | +0.70% | +2.15% | -4.36% | -0.98% |
| Opening | 26.31 | 25.74 | 25.91 | 26.50 | 25.45 |
| High | 26.80 | 26.30 | 26.64 | 26.59 | 25.78 |
| Low | 25.71 | 25.41 | 25.80 | 25.28 | 25.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -7.30% | ||
| Current month | -16.00% | ||
| 1 month | -17.98% | ||
| 3 months | -10.00% | ||
| 6 months | -4.24% | ||
| Current year | -5.48% | ||
| 1 year | +13.36% | ||
| 3 years | -44.43% |
Volumes
marketsDaily volume
1 871 368
Avg. Volume 20 sessions
1 127 782
Avg. Volume 20 sessions CNY
28 420 106.40
Avg. Volume 20 sessions USD
3 911 004.52
Record volume 1
23 176 910
Record volume 2
13 992 881
Record volume 3
13 631 647
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 961 157 004
Capitalization (USD)
820 338 660
Net sales (CNY)
3 582 022 300
Net sales (USD)
492 936 417
Number of employees
2 610
Sales / Employee (CNY)
1 372 422
Sales / Employee (USD)
188 865
Free-Float
26.99 %
Free-Float capitalization (CNY)
1 638 750 802
Free-Float capitalization (USD)
225 515 053
Average Daily Capital Traded
0.48%
Highs and lows
1 week
25.00
26.80
1 month
25.0031.30
Current year
19.3233.37
1 year
18.6533.37
3 years
16.4153.46
5 years
15.6663.91
10 years
15.6663.91
Indicators
Moving average 5 days
25.84
Moving average 20 days
28.19
Moving average 50 days
29.42
Moving average 100 days
27.38
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
22.05
RSI 14 days
26.82
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -7.30% | -5.48% | +13.36% | 820M | ||
| +0.21% | +0.42% | +13.21% | +24.68% | 8.1B | ||
| +1.22% | +2.44% | +4.64% | +60.71% | 7.57B | ||
| -2.59% | -9.11% | -17.32% | +145.55% | 5B | ||
| +1.23% | -0.44% | -8.76% | +3.35% | 3.57B | ||
| -1.02% | -3.01% | -20.43% | -42.97% | 3.2B | ||
| +1.69% | +1.90% | -11.51% | -21.64% | 1.19B | ||
| -1.80% | -8.46% | -31.91% | -22.17% | 1.06B | ||
| -0.64% | -0.59% | -15.60% | -26.72% | 867M | ||
| +2.08% | +3.79% | -8.57% | -3.81% | 861M | ||
| +0.33% | -0.97% | -1.60% | -7.81% | 696M | ||
| +2.73% | +3.11% | -17.92% | -29.51% | 694M | ||
| +6.95% | +10.66% | -0.78% | - | 498M | ||
| -1.81% | +4.24% | -22.38% | -38.80% | 467M | ||
| 0.00% | +4.56% | -26.24% | -29.22% | 436M | ||
| 0.00% | -2.99% | -47.58% | -57.24% | 400M | ||
| Average | +0.48% | +0.80% | -13.64% | -2.15% | ||
| Weighted average by Cap. | +0.12% | +0.16% | -4.77% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -5.74% | ||
| 2022 | -11.82% | ||
| 2021 | -31.98% | ||
| 2020 | +123.46% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 300791 Stock
- Quotes Sirio Pharma Co., Ltd.
