SIPAI HEALTH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 USD | +0.32% |
|
+3.17% | -10.29% |
| 05-21 | Sipai Health Technology Co., Ltd. Announces Board Changes | CI |
| 03-19 | Sipai Health Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.19 $ | 6.05 $ | 6.08 $ | 6.17 $ | 6.19 $ |
| Volume | 921 000 | 883 600 | 865 000 | 923 400 | 854 200 |
| Change | +3.17% | -2.26% | +0.50% | +1.48% | +0.32% |
| Opening | 5.99 | 6.08 | 6.16 | 6.07 | 6.38 |
| High | 6.20 | 6.26 | 6.22 | 6.22 | 6.38 |
| Low | 5.95 | 6.05 | 5.99 | 6.07 | 6.09 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.17% | ||
| Current month | -2.21% | ||
| 1 month | +3.69% | ||
| 3 months | -0.32% | ||
| 6 months | -8.57% | ||
| Current year | -10.29% | ||
| 1 year | -53.46% |
Volumes
marketsDaily volume
854 200
Avg. Volume 20 sessions
1 101 013
Avg. Volume 20 sessions USD
6 815 270.47
Record volume 1
10 796 600
Record volume 2
9 111 163
Record volume 3
7 364 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 748 010
Net sales (CNY)
4 712 107 000
Net sales (USD)
649 012 633
Number of employees
3 089
Sales / Employee (CNY)
1 525 447
Sales / Employee (USD)
210 104
Free-Float
46.08 %
Free-Float capitalization (USD)
278 284 553
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.95
6.38
1 month
5.546.84
Current year
5.548.60
1 year
4.8913.30
3 years
4.8944.60
5 years
4.8944.60
10 years
4.8944.60
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.00
Moving average 50 days
6.03
Moving average 100 days
6.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
59.20
RSI 14 days
55.33
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.17% | -10.29% | -53.46% | 605M | ||
| -1.06% | -4.88% | -40.15% | -52.68% | 9.56B | ||
| +0.29% | 0.00% | -17.45% | -24.73% | 7.21B | ||
| +0.23% | +2.98% | -12.94% | -20.96% | 5.68B | ||
| -3.15% | -7.36% | -18.93% | -13.92% | 4.52B | ||
| +1.07% | +0.45% | -3.21% | -22.91% | 4.57B | ||
| +0.23% | +10.10% | +4.63% | +29.12% | 4.52B | ||
| +2.17% | +3.38% | +73.68% | +88.17% | 4.6B | ||
| +0.73% | -0.77% | -19.32% | -32.48% | 2.58B | ||
| +0.77% | +4.55% | -10.94% | +30.02% | 2.55B | ||
| +0.55% | +0.18% | +155.56% | +193.23% | 2.48B | ||
| -1.47% | -11.08% | -38.11% | -44.92% | 2.42B | ||
| -0.34% | -0.34% | -17.11% | -9.02% | 1.99B | ||
| +0.03% | +6.47% | +11.99% | +46.32% | 1.64B | ||
| +1.60% | -5.03% | -31.52% | -40.53% | 1.3B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | +0.12% | +1.30% | +1.62% | +4.45% | ||
| Weighted average by Cap. | -0.03% | +0.65% | -2.96% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -63.06% | ||
| 2022 | -25.28% |
- Stock Market
- Equities
- 314 Stock
- Quotes Sipai Health Technology Co., Ltd.
