SINOSTAR CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | +3.90% |
|
+7.76% | -32.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 6.01 ¥ | 5.9 ¥ | 6.15 ¥ | 6.39 ¥ |
| Volume | 15 604 200 | 18 171 390 | 16 369 100 | 26 610 190 | 28 166 350 |
| Change | -1.69% | +3.09% | -1.83% | +4.24% | +3.90% |
| Opening | 5.80 | 5.76 | 6.00 | 5.92 | 6.09 |
| High | 5.95 | 6.02 | 6.07 | 6.27 | 6.57 |
| Low | 5.76 | 5.63 | 5.85 | 5.89 | 6.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | +7.76% | ||
| Current month | +3.90% | ||
| 1 month | +1.91% | ||
| 3 months | -6.44% | ||
| 6 months | -32.38% | ||
| Current year | -32.38% | ||
| 1 year | -17.01% | ||
| 3 years | -39.72% |
Volumes
marketsDaily volume
28 166 350
Avg. Volume 20 sessions
30 035 786
Avg. Volume 20 sessions CNY
191 928 672.54
Avg. Volume 20 sessions USD
26 408 041.84
Record volume 1
71 322 060
Record volume 2
69 030 010
Record volume 3
61 881 600
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 820 182 589
Capitalization (USD)
388 037 383
Net sales (CNY)
2 799 223 407
Net sales (USD)
385 153 546
Number of employees
870
Sales / Employee (CNY)
3 217 498
Sales / Employee (USD)
442 705
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 111 989 864
Free-Float capitalization (USD)
153 002 021
Average Daily Capital Traded
6.81%
Highs and lows
1 week
5.63
6.57
1 month
5.317.39
Current year
4.889.53
1 year
4.8810.50
3 years
4.8818.78
5 years
4.8819.59
10 years
4.8819.59
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.16
Moving average 50 days
6.20
Moving average 100 days
6.53
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
53.80
RSI 14 days
52.21
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +7.76% | -32.38% | -17.01% | 388M | ||
| 0.00% | -3.70% | +37.72% | +48.12% | 16.91B | ||
| +1.55% | -3.51% | +31.86% | +31.70% | 4.81B | ||
| +1.29% | +0.13% | +37.72% | +93.35% | 4.79B | ||
| -1.95% | -4.18% | +11.95% | -2.39% | 4.62B | ||
| +0.00% | +0.09% | +35.69% | +55.89% | 4.58B | ||
| -0.14% | -0.56% | -8.28% | -13.54% | 4.41B | ||
| +1.20% | +1.00% | +9.07% | +54.43% | 3.98B | ||
| -9.52% | -8.37% | +39.70% | +40.15% | 2.86B | ||
| +1.16% | +0.45% | +12.04% | - | 2.36B | ||
| -3.50% | +1.91% | +58.53% | +12.38% | 2.23B | ||
| +1.22% | +4.06% | -16.75% | -16.96% | 1.51B | ||
| -1.79% | +3.98% | +58.84% | +43.33% | 1.26B | ||
| +2.44% | +5.72% | +13.32% | -26.82% | 1.18B | ||
| +0.50% | +2.31% | -3.62% | -5.45% | 1.14B | ||
| +0.14% | +0.42% | -29.75% | -40.71% | 1B | ||
| Average | -0.22% | +0.58% | +15.98% | +17.10% | ||
| Weighted average by Cap. | -0.33% | -0.51% | +25.52% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | +27.02% | ||
| 2022 | -39.12% | ||
| 2021 | -5.71% |
- Stock Market
- Equities
- 300933 Stock
- Quotes Sinostar Cable Co., Ltd
