SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | +3.60% |
|
-3.19% | -11.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.45 ¥ | 5.29 ¥ | 5.28 ¥ | 5.47 ¥ |
| Volume | 4 614 445 | 3 515 267 | 6 138 490 | 2 843 050 | 4 257 071 |
| Change | -2.83% | -0.73% | -2.94% | -0.19% | +3.60% |
| Opening | 5.65 | 5.49 | 5.42 | 5.31 | 5.28 |
| High | 5.70 | 5.54 | 5.47 | 5.37 | 5.49 |
| Low | 5.48 | 5.42 | 5.26 | 5.23 | 5.23 |
Performance
| 1 day | +3.60% | ||
| 1 week | -3.19% | ||
| Current month | -7.13% | ||
| 1 month | -7.76% | ||
| 3 months | -15.72% | ||
| 6 months | -8.99% | ||
| Current year | -11.06% | ||
| 1 year | -12.62% | ||
| 3 years | +12.78% | ||
| 5 years | -24.75% | ||
| 10 years | -41.49% |
Volumes
marketsDaily volume
4 257 071
Avg. Volume 20 sessions
4 988 374
Avg. Volume 20 sessions CNY
27 286 405.78
Avg. Volume 20 sessions USD
3 754 063.71
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 151 653 685
Capitalization (USD)
708 764 514
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 155 398 454
Number of employees
4 866
Sales / Employee (CNY)
1 725 855
Sales / Employee (USD)
237 443
Free-Float
46.98 %
Free-Float capitalization (CNY)
2 494 412 728
Free-Float capitalization (USD)
343 181 303
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.23
5.54
1 month
5.236.01
Current year
4.947.61
1 year
4.947.93
3 years
4.309.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.69
Moving average 50 days
6.04
Moving average 100 days
6.27
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
38.40
RSI 14 days
37.55
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -3.19% | -11.06% | -12.62% | 709M | ||
| +0.53% | -2.41% | -10.07% | +9.26% | 16.9B | ||
| +0.14% | +3.24% | +30.38% | +47.90% | 5.15B | ||
| -0.20% | -0.79% | -14.25% | -24.80% | 638M | ||
| 0.00% | +3.16% | -21.40% | -19.39% | 630M | ||
| +1.16% | -2.49% | -24.24% | -24.39% | 560M | ||
| +2.50% | +2.50% | +22.39% | +7.89% | 308M | ||
| +2.85% | -0.64% | -26.46% | +8.43% | 306M | ||
| +3.19% | -4.80% | -23.49% | -25.21% | 252M | ||
| +3.26% | +0.05% | +18.35% | +95.58% | 237M | ||
| +2.74% | +0.49% | -29.81% | -18.42% | 206M | ||
| 0.00% | +1.79% | -7.69% | +28.81% | 185M | ||
| +5.59% | -3.57% | -45.53% | -39.42% | 189M | ||
| 0.00% | -12.87% | -62.55% | -64.37% | 141M | ||
| -1.11% | -3.26% | -18.35% | -31.54% | 103M | ||
| -0.93% | 0.00% | -14.80% | -4.05% | 89.3M | ||
| Average | +1.46% | -0.08% | -14.91% | -4.15% | ||
| Weighted average by Cap. | +0.65% | -0.86% | -3.33% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
