SINO WEALTH ELECTRONIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 CNY | -2.69% |
|
-0.66% | -7.81% |
| 04-23 | Sino Wealth Electronic Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Sino Wealth Electronic Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 21.74 ¥ | 21.73 ¥ | 21.46 ¥ | 21.6 ¥ | 21.02 ¥ |
| Volume | 10 796 280 | 11 006 740 | 10 463 830 | 16 458 570 | 11 510 940 |
| Change | +2.74% | -0.05% | -1.24% | +0.65% | -2.69% |
| Opening | 21.19 | 21.80 | 21.68 | 21.35 | 21.20 |
| High | 21.88 | 21.95 | 21.93 | 22.24 | 21.20 |
| Low | 21.09 | 21.53 | 21.14 | 21.34 | 20.47 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.66% | ||
| Current month | -5.78% | ||
| 1 month | -6.66% | ||
| 3 months | +7.46% | ||
| 6 months | -8.33% | ||
| Current year | -7.81% | ||
| 1 year | -24.47% | ||
| 3 years | -62.04% | ||
| 5 years | +25.87% | ||
| 10 years | +229.63% |
Volumes
marketsDaily volume
11 510 940
Avg. Volume 20 sessions
12 448 465
Avg. Volume 20 sessions CNY
261 666 734.30
Avg. Volume 20 sessions USD
36 040 144.32
Record volume 1
57 303 499
Record volume 2
53 892 271
Record volume 3
53 230 477
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
7 148 768 233
Capitalization (USD)
984 621 295
Net sales (CNY)
1 300 231 730
Net sales (USD)
179 084 817
Number of employees
512
Sales / Employee (CNY)
2 539 515
Sales / Employee (USD)
349 775
Free-Float
72.94 %
Free-Float capitalization (CNY)
5 243 428 280
Free-Float capitalization (USD)
722 193 107
Average Daily Capital Traded
3.66%
Highs and lows
1 week
20.47
22.24
1 month
20.3524.53
Current year
13.6524.53
1 year
13.6531.24
3 years
13.6574.80
5 years
13.6574.80
10 years
5.8474.80
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.73
Moving average 50 days
20.95
Moving average 100 days
19.70
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
42.01
RSI 14 days
46.41
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -0.66% | -7.81% | -24.47% | 985M | ||
| +1.30% | +7.19% | -3.32% | -2.19% | 8.84B | ||
| +0.97% | +1.12% | +3.61% | -5.44% | 5.42B | ||
| -2.24% | -3.17% | +17.31% | +48.06% | 3.86B | ||
| +0.76% | +8.64% | +63.77% | +69.23% | 1.75B | ||
| +1.01% | +8.46% | +41.30% | +25.09% | 1.43B | ||
| -0.22% | +5.97% | +12.42% | -18.26% | 1.24B | ||
| +0.62% | +1.25% | +19.55% | -14.80% | 1.18B | ||
| -1.66% | +2.08% | -31.85% | -63.64% | 741M | ||
| -2.58% | -4.82% | +51.46% | +313.35% | 501M | ||
| -1.53% | -3.22% | -18.67% | - | 370M | ||
| -1.44% | -1.92% | -27.22% | -33.76% | 335M | ||
| -0.34% | -17.32% | +68.95% | +98.92% | 321M | ||
| -0.44% | +1.79% | -46.84% | -70.29% | 284M | ||
| -4.20% | -1.95% | +76.51% | +45.09% | 270M | ||
| -0.73% | -0.44% | +9.53% | +9.89% | 269M | ||
| Average | -0.84% | -0.13% | +14.29% | +25.12% | ||
| Weighted average by Cap. | +0.13% | +1.77% | +9.96% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.
