SINO MEDICAL SCIENCES TECHNOLOGY INC. Quotes Sino Medical Sciences Technology Inc.
Equities
688108
CNE100003NY2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | -1.89% |
|
-4.12% | -29.56% |
| 06-07 | Sino Medical Sciences Technology Board Elects Chairman | MT |
| 05-29 | China Approves Sino Medical's Intracranial Stent System | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.94 ¥ | 8.94 ¥ | 9.08 ¥ | 9.01 ¥ | 8.84 ¥ |
| Volume | 4 926 332 | 3 945 364 | 3 562 278 | 2 984 958 | 3 309 618 |
| Change | -3.04% | 0.00% | +1.57% | -0.77% | -1.89% |
| Opening | 9.28 | 8.87 | 8.95 | 9.03 | 9.02 |
| High | 9.34 | 9.17 | 9.10 | 9.16 | 9.05 |
| Low | 8.91 | 8.83 | 8.90 | 8.99 | 8.70 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.12% | ||
| Current month | -1.12% | ||
| 1 month | -18.22% | ||
| 3 months | -25.46% | ||
| 6 months | -26.58% | ||
| Current year | -29.56% | ||
| 1 year | -12.99% | ||
| 3 years | -21.49% |
Volumes
marketsDaily volume
3 309 618
Avg. Volume 20 sessions
5 145 584
Avg. Volume 20 sessions CNY
45 486 962.56
Avg. Volume 20 sessions USD
6 256 094.88
Record volume 1
65 130 600
Record volume 2
63 709 630
Record volume 3
54 060 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 724 994 511
Capitalization (USD)
512 320 845
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
652
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.22 %
Free-Float capitalization (CNY)
2 466 593 890
Free-Float capitalization (USD)
339 245 457
Average Daily Capital Traded
1.22%
Highs and lows
1 week
8.70
9.17
1 month
8.5110.90
Current year
7.4413.40
1 year
7.4414.85
3 years
4.6014.85
5 years
4.6043.60
10 years
4.6043.60
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.43
Moving average 50 days
10.62
Moving average 100 days
10.74
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
33.16
RSI 14 days
33.58
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.12% | -29.56% | -12.99% | 512M | ||
| -0.68% | -2.49% | +10.87% | +11.42% | 127B | ||
| +1.36% | +0.76% | -8.56% | -17.47% | 10.76B | ||
| -2.63% | -6.73% | -21.01% | -49.15% | 7.06B | ||
| +0.26% | +2.25% | +50.07% | +71.17% | 6.5B | ||
| -0.23% | -2.87% | -34.16% | -58.08% | 3.99B | ||
| +0.10% | +0.24% | +8.50% | +32.81% | 3.44B | ||
| -0.60% | -1.42% | -20.67% | -29.69% | 2.45B | ||
| -0.36% | -3.18% | -19.70% | -5.11% | 1.89B | ||
| -2.00% | -0.26% | -22.48% | -15.74% | 1.75B | ||
| 0.00% | -4.23% | -37.52% | -18.98% | 1.44B | ||
| +0.43% | -0.57% | -17.50% | -15.49% | 1.04B | ||
| +0.64% | +4.67% | -30.74% | -29.31% | 820M | ||
| +2.89% | +7.89% | -7.91% | -30.23% | 693M | ||
| -1.00% | -8.87% | -16.87% | -26.17% | 685M | ||
| -0.72% | -4.37% | -33.31% | -46.39% | 661M | ||
| Average | -0.27% | -1.05% | -14.41% | -14.96% | ||
| Weighted average by Cap. | -0.55% | -2.03% | +6.34% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +119.79% | ||
| 2022 | -30.45% | ||
| 2021 | -39.05% | ||
| 2020 | -17.16% | ||
| 2019 | -26.79% |
- Stock Market
- Equities
- 688108 Stock
- Quotes Sino Medical Sciences Technology Inc.
