SINO GAS HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | -10.00% |
|
-12.50% | +72.60% |
| 03-27 | Sino Gas Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Sino Gas Holdings Group Unit to Supply CNG | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.63 $ |
| Change | 0.00% | -2.78% | 0.00% | 0.00% | -10.00% |
Performance
| 1 day | -10.00% | ||
| 1 week | -12.50% | ||
| Current month | -4.55% | ||
| 1 month | -7.35% | ||
| 3 months | +6.78% | ||
| 6 months | +72.60% | ||
| Current year | +72.60% | ||
| 1 year | +14.55% | ||
| 3 years | -50.39% | ||
| 5 years | -79.34% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
16 000
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
10 080.00
Avg. Volume 20 sessions USD
1 291.07
Record volume 1
25 099 000
Record volume 2
19 407 000
Record volume 3
12 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 691 991
Capitalization (USD)
19 361 469
Net sales (CNY)
1 406 112 000
Net sales (USD)
193 503 509
Number of employees
427
Sales / Employee (CNY)
3 293 002
Sales / Employee (USD)
453 170
Free-Float
25 %
Free-Float capitalization (HKD)
35 172 998
Free-Float capitalization (USD)
4 840 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.72
1 month
0.510.92
Current year
0.370.99
1 year
0.271.00
3 years
0.273.39
5 years
0.274.20
10 years
0.274.90
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.61
Moving average 100 days
0.58
Price spread / (MMA5)
+12.38%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
52.62
RSI 14 days
55.22
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -12.50% | +72.60% | +14.55% | 19.36M | ||
| +0.86% | +0.86% | -1.84% | -12.26% | 13.91B | ||
| -1.70% | -0.53% | +15.30% | -31.01% | 9.71B | ||
| -0.33% | -0.71% | +23.96% | +11.80% | 8.84B | ||
| -0.48% | +5.64% | +17.05% | +41.34% | 9.18B | ||
| -0.91% | +1.68% | +6.64% | +4.00% | 8.16B | ||
| +0.59% | +1.40% | +33.68% | +38.42% | 5.65B | ||
| -1.39% | -0.69% | +16.39% | +21.03% | 5.28B | ||
| +1.31% | -2.25% | +34.55% | +33.19% | 5.06B | ||
| -1.60% | +2.81% | -7.72% | -14.18% | 4.76B | ||
| -0.12% | +0.42% | -5.16% | -25.89% | 4.79B | ||
| -6.21% | -1.70% | -44.74% | -24.02% | 4.28B | ||
| -0.87% | +1.03% | -5.14% | -8.03% | 4.18B | ||
| -1.10% | -3.51% | -9.81% | -13.08% | 4.1B | ||
| -2.19% | -6.79% | +25.70% | +27.96% | 3.56B | ||
| -1.35% | +0.45% | -5.05% | -20.80% | 3.42B | ||
| Average | -1.59% | -0.03% | +10.40% | +2.69% | ||
| Weighted average by Cap. | -0.76% | +0.58% | +7.99% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568f3880f568ce89a.sPQntGqHYBMV0hiAU1aMDK0wipZzGQj07si2Uny3-yw.97ZKg1y_JntbqF31PBT8SuUCzf0RazCdnL3TPybYmBrAjB7XUtgSak-eKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:51 | 0.64 | 1,000 | 25,000 |
| 03:50:51 | 0.63 | 2,000 | 24,000 |
| 03:50:51 | 0.62 | 1,000 | 22,000 |
| 03:50:51 | 0.61 | 1,000 | 21,000 |
| 03:50:51 | 0.6 | 1,000 | 20,000 |
| 01:04:56 | 0.63 | 1,000 | 19,000 |
| 01:04:56 | 0.6 | 1,000 | 18,000 |
| 01:04:56 | 0.58 | 2,000 | 17,000 |
| 21:55:44 | 0.54 | 6,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +91.78% | ||
| 2023 | -46.32% | ||
| 2022 | -48.48% | ||
| 2021 | -32.99% | ||
| 2020 | -36.45% | ||
| 2019 | +9.54% | ||
| 2018 | -0.35% |
- Stock Market
- Equities
- 1759 Stock
- Quotes Sino Gas Holdings Group Limited
