SINGULAR HEALTH GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 AUD | +4.26% |
|
+19.51% | +157.89% |
| 06-12 | Singular Health Group Launches Licensable, AI-Enabled Medical Imaging Technology | MT |
| 05-15 | Singular Health Boosts Balance Sheet with Follow-On Marin and Sons Investment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.094 $ | 0.094 $ | 0.098 $ | 0.098 $ |
| Volume | 612 204 | 223 080 | 169 274 | 153 093 | 153 093 |
| Change | +5.88% | +4.44% | 0.00% | +4.26% | +4.26% |
| Opening | 0.08 | 0.09 | 0.10 | 0.09 | 0.094 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.091 |
Performance
| 1 day | +4.26% | ||
| 1 week | +19.51% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -18.33% | ||
| 6 months | +133.33% | ||
| Current year | +157.89% | ||
| 1 year | +145.00% | ||
| 3 years | -71.18% |
Volumes
marketsDaily volume
153 093
Estimated daily volume
153 093
Avg. Volume 20 sessions
311 179
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
30 495.54
Avg. Volume 20 sessions USD
20 273.74
Record volume 1
10 179 650
Record volume 2
8 281 559
Record volume 3
5 943 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 359 703
Capitalization (USD)
12 205 714
Net sales (AUD)
1 030 361
Net sales (USD)
684 994
Free-Float
75.77 %
Free-Float capitalization (AUD)
10 050 087
Free-Float capitalization (USD)
6 681 398
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.040.18
1 year
0.030.18
3 years
0.030.36
5 years
0.030.75
10 years
0.030.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
52.87
RSI 14 days
48.48
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +19.51% | +157.89% | +145.00% | 12.21M | ||
| -1.02% | +0.26% | -4.29% | -7.56% | 30.09B | ||
| -2.35% | +4.60% | +45.72% | +114.40% | 9.91B | ||
| -0.08% | -0.72% | +36.80% | +36.32% | 4.52B | ||
| -0.29% | -5.63% | -37.06% | -25.99% | 2.39B | ||
| +0.52% | +1.58% | -8.01% | -16.95% | 1.62B | ||
| -1.50% | -7.22% | -30.32% | -62.34% | 1.22B | ||
| -0.02% | +1.00% | +6.59% | +6.62% | 953M | ||
| +6.09% | -2.34% | -41.51% | -32.63% | 936M | ||
| +4.36% | -9.57% | -45.19% | -59.39% | 732M | ||
| +2.34% | -3.32% | -28.22% | -45.42% | 621M | ||
| +0.54% | +1.44% | - | - | 551M | ||
| +1.49% | +9.09% | -19.37% | -23.45% | 547M | ||
| -0.57% | -1.55% | +54.37% | +123.40% | 457M | ||
| +3.71% | -8.26% | -37.22% | -50.50% | 386M | ||
| +3.93% | -6.58% | -36.56% | -43.79% | 331M | ||
| Average | +1.24% | +0.54% | +0.91% | +3.85% | ||
| Weighted average by Cap. | -1.39% | +3.13% | +4.72% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c512f.xjx95IlPTu_dj7kigfhBzk6gW9xDWrQ4F8dnxmANZ0U.vA5Jl8gfKNmEvI4V9JtynASVNYQLDcEAU7BSlzF_LjKKTDOj4mI2irTO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:39 | 0.098 | 293 | 153,093 |
| 01:44:27 | 0.098 | 19,869 | 152,800 |
| 01:44:27 | 0.099 | 1,131 | 132,931 |
| 00:49:39 | 0.099 | 6,098 | 131,800 |
| 00:49:39 | 0.099 | 9,147 | 125,702 |
| 23:41:57 | 0.1 | 77,328 | 116,555 |
| 23:41:57 | 0.099 | 11,363 | 39,227 |
| 23:41:57 | 0.099 | 6,922 | 27,864 |
| 22:58:38 | 0.095 | 5,000 | 20,942 |
| 22:58:12 | 0.094 | 5,631 | 15,942 |
Monthly variations
Annual change
| 2024 | +157.89% | ||
| 2023 | -66.96% | ||
| 2022 | -58.93% | ||
| 2021 | -26.32% |
- Stock Market
- Equities
- SHG Stock
- Quotes Singular Health Group Ltd
