SINGATRON ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 TWD | +1.70% |
|
-2.08% | +5.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 33.05 NT$ | 32.95 NT$ | 32.9 NT$ | 32.35 NT$ | 32.9 NT$ |
| Volume | 1 012 731 | 1 200 178 | 815 195 | 1 030 923 | 981 963 |
| Change | -1.64% | -0.30% | -0.15% | -1.67% | +1.70% |
| Opening | 33.80 | 33.05 | 33.10 | 33.00 | 32.35 |
| High | 33.95 | 33.10 | 33.55 | 33.00 | 33.25 |
| Low | 33.00 | 32.15 | 32.90 | 32.25 | 32.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.08% | ||
| Current month | -12.15% | ||
| 1 month | -10.72% | ||
| 3 months | -12.15% | ||
| 6 months | +5.62% | ||
| Current year | +5.62% | ||
| 1 year | +16.67% | ||
| 3 years | +33.47% | ||
| 5 years | +217.87% | ||
| 10 years | +117.35% |
Volumes
marketsDaily volume
981 963
Avg. Volume 20 sessions
1 195 226
Avg. Volume 20 sessions TWD
39 322 935.40
Avg. Volume 20 sessions USD
1 209 888.08
Record volume 1
47 538 630
Record volume 2
36 260 990
Record volume 3
34 882 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 140 616 420
Capitalization (USD)
127 398 486
Net sales (TWD)
3 451 730 000
Net sales (USD)
106 202 829
Free-Float
73.98 %
Free-Float capitalization (TWD)
3 063 391 013
Free-Float capitalization (USD)
94 254 415
Average Daily Capital Traded
0.95%
Highs and lows
1 week
32.15
33.95
1 month
32.1538.50
Current year
28.4043.80
1 year
24.4543.80
3 years
18.7543.80
5 years
10.3043.80
10 years
6.4643.80
Indicators
Moving average 5 days
32.83
Moving average 20 days
34.13
Moving average 50 days
33.22
Moving average 100 days
34.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
40.82
RSI 14 days
43.51
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.08% | +5.62% | +16.67% | 127M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.20% | +0.56% | +32.77% | +56.21% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.45% | +57.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +54.21% | ||
| 2022 | -36.88% | ||
| 2021 | +33.61% | ||
| 2020 | +67.48% | ||
| 2019 | +36.84% | ||
| 2018 | -24.45% | ||
| 2017 | +17.21% | ||
| 2016 | +45.41% | ||
| 2015 | -34.20% | ||
| 2014 | -10.21% | ||
| 2013 | -35.16% | ||
| 2012 | +13.90% | ||
| 2011 | -39.26% | ||
| 2010 | -2.21% | ||
| 2009 | +434.55% | ||
| 2008 | -71.29% | ||
| 2007 | -57.62% | ||
| 2006 | +394.86% | ||
| 2005 | +50.19% | ||
| 2004 | -45.83% | ||
| 2003 | +67.99% | ||
| 2002 | -21.50% |
- Stock Market
- Equities
- 6126 Stock
- Quotes Singatron Enterprise Co.,Ltd
