SING TAO NEWS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | -3.64% |
|
-5.36% | -31.17% |
| 04-24 | Sing Tao News Shrinks Loss in 2023 | MT |
| 03-26 | Sing Tao News Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.275 $ | 0.275 $ | 0.265 $ |
| Volume | 174 000 | 248 000 | 0 | 0 | 160 000 |
| Change | -1.75% | -1.79% | 0.00% | 0.00% | -3.64% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 |
| High | 0.29 | 0.28 | 0.28 | 0.28 | 0.265 |
| Low | 0.28 | 0.25 | 0.28 | 0.28 | 0.25 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.36% | ||
| Current month | -7.02% | ||
| 1 month | -14.52% | ||
| 3 months | -11.67% | ||
| 6 months | -31.17% | ||
| Current year | -31.17% | ||
| 1 year | -39.77% | ||
| 3 years | -71.81% | ||
| 5 years | -70.56% | ||
| 10 years | -75.46% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
140 026
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
37 106.89
Avg. Volume 20 sessions USD
4 751.13
Record volume 1
181 180 000
Record volume 2
45 358 700
Record volume 3
43 228 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
242 091 378
Capitalization (USD)
30 997 138
Net sales (HKD)
819 863 000
Net sales (USD)
104 974 439
Number of employees
1 220
Sales / Employee (HKD)
672 019
Sales / Employee (USD)
86 045
Free-Float
56.89 %
Free-Float capitalization (HKD)
137 717 151
Free-Float capitalization (USD)
17 633 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.29
1 month
0.250.31
Current year
0.250.40
1 year
0.250.46
3 years
0.250.96
5 years
0.251.87
10 years
0.251.87
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
33.49
RSI 14 days
37.85
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -5.36% | -31.17% | -39.77% | 31M | ||
| +0.40% | +2.63% | +4.70% | +23.20% | 8.59B | ||
| -1.52% | +9.77% | +36.41% | +29.31% | 5.05B | ||
| +4.73% | +7.03% | +33.14% | +5.68% | 4.11B | ||
| -0.23% | +2.14% | +16.70% | -0.23% | 3.28B | ||
| +4.03% | +6.12% | +29.60% | +14.81% | 3.26B | ||
| +3.78% | +3.49% | -3.47% | -18.24% | 2.23B | ||
| +1.65% | -0.12% | +36.42% | +56.65% | 1.93B | ||
| +1.63% | +0.24% | -4.08% | -34.42% | 1.51B | ||
| +2.68% | +4.59% | +13.15% | -1.75% | 1.41B | ||
| -0.62% | -0.15% | -7.05% | -1.97% | 1.14B | ||
| +0.46% | +2.11% | +39.48% | +45.68% | 680M | ||
| -3.53% | +0.87% | +102.17% | +103.06% | 647M | ||
| -1.81% | +0.61% | +2.91% | +17.62% | 429M | ||
| -0.27% | -2.35% | +12.65% | +36.50% | 428M | ||
| -0.96% | -2.24% | +21.65% | +85.30% | 424M | ||
| Average | +0.44% | +2.09% | +18.95% | +20.09% | ||
| Weighted average by Cap. | +1.21% | +3.58% | +19.52% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6433a6393b1b06e3.kfyyE-pEzwljIv3jPcFvOKhYFGr-YJ_8yw3HfsrGJNE.x4yHdoUAmk4uYYfRUogFbZlteiaNCdurvmKJEvu8TrbGkOJBgCioWFFKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:03 | 0.265 | 2,000 | 160,000 |
| 21:57:16 | 0.265 | 40,000 | 158,000 |
| 21:57:16 | 0.265 | 18,000 | 118,000 |
| 21:53:09 | 0.25 | 18,000 | 100,000 |
| 21:53:09 | 0.25 | 40,000 | 82,000 |
| 21:53:09 | 0.255 | 20,000 | 42,000 |
| 21:53:09 | 0.255 | 20,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -6.10% | ||
| 2022 | -19.61% | ||
| 2021 | -48.48% | ||
| 2020 | -37.74% | ||
| 2019 | +78.65% | ||
| 2018 | -13.59% | ||
| 2017 | +1.98% | ||
| 2016 | -6.48% | ||
| 2015 | -3.57% | ||
| 2014 | -0.88% | ||
| 2013 | -5.83% | ||
| 2012 | +9.09% | ||
| 2011 | -59.41% | ||
| 2010 | +316.92% | ||
| 2009 | +78.08% | ||
| 2008 | -72.96% | ||
| 2007 | +16.38% | ||
| 2006 | -13.43% | ||
| 2005 | -9.46% | ||
| 2004 | -30.19% | ||
| 2003 | +32.50% | ||
| 2002 | +11.11% | ||
| 2001 | -30.77% | ||
| 2000 | -72.34% | ||
| 1999 | +276.00% | ||
| 1998 | -71.91% | ||
| 1997 | -16.24% | ||
| 1996 | +43.58% |
- Stock Market
- Equities
- 1105 Stock
- Quotes Sing Tao News Corporation Limited
