SING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 SGD | 0.00% |
|
+1.56% | -4.41% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.325 $ | 0.325 $ |
| Volume | 30 200 | 900 | 1 200 | 25 200 |
| Change | +1.56% | -1.54% | +1.56% | 0.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.33 |
| High | 0.33 | 0.32 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -1.52% | ||
| 6 months | -4.41% | ||
| Current year | -4.41% | ||
| 1 year | -8.45% | ||
| 3 years | -13.33% | ||
| 5 years | -16.67% | ||
| 10 years | -15.58% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
103 738
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
33 714.85
Avg. Volume 20 sessions USD
24 870.80
Record volume 1
104 261 000
Record volume 2
63 628 000
Record volume 3
57 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
130 322 252
Capitalization (USD)
96 136 249
Net sales (SGD)
5 826 000
Net sales (USD)
4 297 730
Free-Float
45.22 %
Free-Float capitalization (SGD)
58 926 850
Free-Float capitalization (USD)
43 469 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.33
1 month
0.320.33
Current year
0.310.35
1 year
0.310.40
3 years
0.310.42
5 years
0.290.42
10 years
0.270.52
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
54.53
RSI 14 days
51.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -4.41% | -8.45% | 96.14M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.24% | +2.84% | +13.63% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a443eaae495e6d9d16ee26240d.eUknrJPP4EcxpdkJGlnD8O9-BXcQGUgP8TPOTGdfgj0.PwJ93OWEuiICya9TSBOZlto2dDR_T3FivwekKgg4twgLMX6dxbu2C2fMvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:22 | 0.325 | 100 | 25,200 |
| 05:04:14 | 0.325 | 100 | 25,100 |
| 04:54:39 | 0.325 | 100 | 25,000 |
| 04:54:26 | 0.32 | 1,000 | 24,900 |
| 04:29:13 | 0.325 | 100 | 23,900 |
| 04:20:32 | 0.315 | 2,000 | 23,800 |
| 02:50:55 | 0.325 | 100 | 21,800 |
| 02:26:02 | 0.315 | 13,000 | 21,700 |
| 01:25:53 | 0.325 | 100 | 8,700 |
| 23:57:38 | 0.315 | 8,000 | 8,600 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -5.56% | ||
| 2022 | -5.26% | ||
| 2021 | +4.11% | ||
| 2020 | -7.59% | ||
| 2019 | +2.60% | ||
| 2018 | -13.48% | ||
| 2017 | +43.55% | ||
| 2016 | -6.06% | ||
| 2015 | +4.76% | ||
| 2014 | -18.18% | ||
| 2013 | -8.33% | ||
| 2012 | +52.73% | ||
| 2011 | -22.54% | ||
| 2010 | +7.58% | ||
| 2009 | +78.38% | ||
| 2008 | -76.58% | ||
| 2007 | +146.88% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 5IC Stock
- Quotes Sing Holdings Limited
