SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIFY ENHANCED INCOME ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 USD | -0.04% |
|
-0.78% | -1.06% |
| 1 week | -0.78% | ||
| Current month | -0.57% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24.52 $ | 24.31 $ | 24.28 $ | 24.31 $ | 24.3 $ |
| Volume | 119 134 | 256 729 | 241 521 | 306 773 | 247 229 |
| Change | +0.12% | -0.86% | -0.12% | +0.12% | -0.04% |
| Opening | 24.47 | 24.35 | 24.34 | 24.35 | 24.35 |
| High | 24.52 | 24.35 | 24.34 | 24.35 | 24.35 |
| Low | 24.47 | 24.31 | 24.28 | 24.30 | 24.29 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.78% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -0.41% | ||
| 6 months | -1.06% | ||
| Current year | -1.06% | ||
| 1 year | -2.84% |
Volumes
marketsDaily volume
247 229
Avg. Volume 20 sessions
176 449
Avg. Volume 20 sessions USD
4 287 710.70
Record volume 1
1 671 240
Record volume 2
950 138
Record volume 3
796 426
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
436 792 524
Highs and lows
1 week
24.28
24.52
1 month
24.2824.52
Current year
24.2824.70
1 year
24.2825.57
3 years
24.2827.17
5 years
24.2827.17
10 years
24.2827.17
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.43
Moving average 50 days
24.42
Moving average 100 days
24.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
32.03
RSI 14 days
36.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -1.81% | ||
| 2022 | -0.35% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
