SIMONE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 EUR | -1.42% |
|
0.00% | 0.00% |
| 06-25 | Simone registers new masthead dedicated to legal information | AN |
| 06-14 | ITALY GROWTH WINNERS & LOSERS: Simone at top; OSAI among worst performers | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.785 € | 1.79 € | 1.76 € | 1.735 € | 1.735 € |
| Volume | 900 | 0 | 0 | 0 | 0 |
| Change | +5.93% | +0.28% | -1.68% | -1.42% | -1.42% |
| Opening | 1.75 | 1.79 | 1.76 | 1.74 | 1.735 |
| High | 1.79 | 1.79 | 1.76 | 1.74 | 1.735 |
| Low | 1.75 | 1.79 | 1.76 | 1.74 | 1.735 |
Performance
| 1 day | -1.42% | ||
| Current month | -2.80% | ||
| 1 month | +18.43% | ||
| 3 months | -7.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 253 280
Capitalization (USD)
14 293 000
Free-Float
21 %
Free-Float capitalization (EUR)
2 783 189
Free-Float capitalization (USD)
3 001 530
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
1.79
1 month
1.481.79
Current year
1.472.21
1 year
1.472.21
3 years
1.472.21
5 years
1.472.21
10 years
1.472.21
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.60
Moving average 50 days
1.60
Moving average 100 days
1.71
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
69.47
RSI 14 days
65.60
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | 0.00% | - | - | 14.29M | ||
| -0.17% | -1.92% | +24.95% | +27.81% | 3.37B | ||
| 0.00% | +0.48% | +11.46% | +10.29% | 2.74B | ||
| -0.51% | +2.64% | +1.83% | -10.47% | 2.39B | ||
| -3.82% | +13.10% | -20.83% | +14.31% | 2.13B | ||
| -1.23% | +4.18% | -22.17% | -42.86% | 2.11B | ||
| +1.19% | +3.18% | -1.87% | -27.37% | 1.81B | ||
| -0.66% | +4.70% | -25.50% | -48.98% | 1.59B | ||
| -0.29% | +2.85% | +7.61% | -10.51% | 1.48B | ||
| -1.81% | -0.98% | -34.76% | +33.63% | 947M | ||
| -0.40% | +5.11% | +15.15% | +19.32% | 693M | ||
| -1.73% | +7.97% | -14.33% | -24.93% | 663M | ||
| -1.13% | +5.59% | -7.42% | -17.96% | 642M | ||
| -2.72% | +13.99% | -11.72% | -18.00% | 567M | ||
| -1.54% | +5.51% | -14.32% | -20.70% | 559M | ||
| -2.89% | +5.93% | -25.62% | -36.05% | 432M | ||
| Average | -1.20% | -0.46% | -7.84% | -10.17% | ||
| Weighted average by Cap. | -0.88% | -0.61% | -3.00% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMN Stock
- 2KX Stock
- Quotes Simone S.p.A.
