Stock SN9 SIMMONS FIRST NATIONAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simmons First National Corporation Deutsche Boerse AG

Equities

SN9

US8287302009

Banks

Delayed Deutsche Boerse AG
Other stock markets
 02:08:50 2024-07-01 EDT 		5-day change 1st Jan Change
16 EUR +2.56% Intraday chart for Simmons First National Corporation +6.67% -11.11%
05-17 Simmons First National Files Mixed-Securities Shelf MT
05-01 Simmons First National Insider Sold Shares Worth $269,219, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Simmons First National Corporation(SN9) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 15.4 € 15.2 € 15.4 € 15.6 € 16 €
Change +2.67% -1.30% +1.32% +1.30% +2.56%

Performance

1 day+2.56%
1 week+6.67%
Current month+2.56%
1 month+1.91%
3 months-9.09%
6 months-9.09%
Current year-11.11%
1 year+3.23%
3 years-34.96%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 205 998 910
Capitalization (USD)
2 205 998 910
Net sales (USD)
805 692 000
Number of employees
3 007
Sales / Employee (USD)
267 939
Free-Float
98.38 %
Free-Float capitalization (EUR)
2 329 834 059
Free-Float capitalization (USD)
2 170 193 829

Highs and lows

1 week
15.20
Extreme 15.2
16.00
1 month
14.90
Extreme 14.9
16.00
Current year
14.90
Extreme 14.9
18.50
1 year
13.10
Extreme 13.1
18.50
3 years
13.10
Extreme 13.1
28.20
5 years
12.62
Extreme 12.616
28.20
10 years
12.62
Extreme 12.616
28.20

Indicators

Moving average 5 days
15.32
Moving average 20 days
15.16
Moving average 50 days
15.85
Moving average 100 days
16.42
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+2.61%
RSI 9 days
56.20
RSI 14 days
49.99

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMMONS FIRST NATIONAL CORPORATION Stock Simmons First National Corporation
+2.56%+6.67%-11.11%+3.23% 2.21B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.90%+3.60%+21.13%+40.54% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.49%-0.24%+18.58%+36.73% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.02%+0.03%+8.72%+10.09% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+2.37%-0.24%+0.22% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-1.16%+12.88%+25.86% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+13.06%+44.37%+64.23% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+1.96%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+4.59%+21.60%+29.67% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+0.68%+31.13%+46.98% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.35%+57.49%+75.92% 87.51B
Average+0.82%+2.54%+18.71%+24.53%
Weighted average by Cap.+0.96%+2.34%+20.05%+26.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Simmons First National Corporation

Chart Simmons First National Corporation
More charts

Monthly variations

Annual change

2024-13.33%
2023-9.55%
2022-24.05%
2021+54.70%
2020+18.02%
  1. Stock Market
  2. Equities
  3. SFNC Stock
  4. SN9 Stock
  5. Quotes Simmons First National Corporation