SILVER PEARL HOSPITALITY & LUXURY SPACES LIMITED Quotes Silver Pearl Hospitality & Luxury Spaces Limited
Equities
543536
INE0KXN01014
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 INR | -2.90% |
|
-0.41% | +12.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 9.74 ₹ | 10.2 ₹ | 9.99 ₹ | 9.7 ₹ |
| Volume | 8 000 | 64 000 | 64 000 | 64 000 |
| Change | +∞% | +4.72% | -2.06% | -2.90% |
| Opening | 9.74 | 9.74 | 10.71 | 9.70 |
| High | 9.74 | 10.70 | 10.71 | 9.70 |
| Low | 9.74 | 9.74 | 9.75 | 9.70 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.41% | ||
| Current month | +1.04% | ||
| 1 month | +1.36% | ||
| 3 months | +8.38% | ||
| 6 months | +12.79% | ||
| Current year | +12.79% | ||
| 1 year | +22.78% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
1 285 115
Avg. Volume 20 sessions
29 333
Daily volume ratio
43.81
Avg. Volume 20 sessions INR
284 530.10
Avg. Volume 20 sessions USD
3 410.66
Record volume 1
288 000
Record volume 2
144 000
Record volume 3
136 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
76 166 097
Capitalization (USD)
913 003
Net sales (INR)
9 016 000
Net sales (USD)
108 075
Free-Float
0 %
Free-Float capitalization (INR)
10
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.70
10.71
1 month
8.0610.71
Current year
8.0612.35
1 year
7.3512.35
3 years
6.9016.00
5 years
6.9016.00
10 years
6.9016.00
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.27
Moving average 50 days
9.52
Moving average 100 days
9.63
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
54.74
RSI 14 days
53.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.41% | +12.79% | +22.78% | 913K | ||
| -1.49% | -2.77% | +0.66% | -12.32% | 10.56B | ||
| +0.54% | +0.74% | -18.57% | -8.99% | 6.79B | ||
| -1.52% | +0.84% | -9.18% | +9.94% | 5.88B | ||
| -0.38% | +2.15% | +5.81% | +7.15% | 5.73B | ||
| +1.71% | -8.45% | -20.64% | -49.66% | 3.19B | ||
| -1.21% | +0.06% | +3.74% | +14.49% | 2.48B | ||
| -0.19% | -1.85% | -0.93% | -10.76% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.92% | +0.52% | +18.10% | +98.22% | 2.17B | ||
| +0.78% | -6.27% | -16.77% | -35.77% | 2B | ||
| +0.74% | -7.26% | -2.39% | -12.33% | 1.91B | ||
| +0.40% | -6.47% | -5.39% | +1.13% | 1.66B | ||
| +1.56% | +3.69% | -0.04% | +14.04% | 1.59B | ||
| +3.63% | +1.70% | +2.57% | -12.68% | 1.23B | ||
| -0.82% | +0.62% | - | - | 1.19B | ||
| Average | -0.01% | -1.63% | -0.99% | +2.25% | ||
| Weighted average by Cap. | -0.27% | -1.12% | -3.38% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +14.97% | ||
| 2022 | -50.79% |
- Stock Market
- Equities
- 543536 Stock
- Quotes Silver Pearl Hospitality & Luxury Spaces Limited
