SILVER CASTLE HOLDINGS LTD Quotes Silver Castle Holdings Ltd
Equities
SLCL
IL0010970544
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 ILa | -5.96% |
|
-27.56% | +49.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 672 ILa | 591.4 ILa | 642.2 ILa | 638 ILa | 600 ILa |
| Volume | 9 394 | 11 042 | 15 617 | 3 725 | 1 371 |
| Change | -13.87% | -11.99% | +8.59% | -0.65% | -5.96% |
| Opening | 780.20 | 672.00 | 591.40 | 642.20 | 638 |
| High | 754.00 | 672.00 | 677.00 | 666.00 | 638 |
| Low | 645.00 | 589.90 | 581.00 | 626.00 | 600 |
Performance
| 1 day | -5.96% | ||
| 1 week | -27.56% | ||
| Current month | -27.83% | ||
| 1 month | -31.12% | ||
| 3 months | -6.32% | ||
| 6 months | +33.75% | ||
| Current year | +49.81% | ||
| 1 year | -27.91% | ||
| 3 years | -94.17% | ||
| 5 years | -88.12% | ||
| 10 years | -95.80% |
Volumes
marketsDaily volume
1 371
Estimated daily volume
4 231
Avg. Volume 20 sessions
4 562
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
2 737 200.00
Avg. Volume 20 sessions USD
7 311.06
Record volume 1
503 932
Record volume 2
346 863
Record volume 3
212 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 272 129
Capitalization (USD)
3 010 639
Net sales (ILS)
2 883 000
Net sales (USD)
770 012
Number of employees
10
Sales / Employee (ILS)
288 300
Sales / Employee (USD)
77 001
Free-Float
78.72 %
Free-Float capitalization (ILa)
17 253 781
Free-Float capitalization (USD)
4 608 261
Average Daily Capital Traded
24.28%
Highs and lows
1 week
581.00
828.30
1 month
581.00897.50
Current year
440.001 501.00
1 year
320.601 501.00
3 years
320.6010 800.00
5 years
320.6025 550.00
10 years
320.6025 550.00
Indicators
Moving average 5 days
664.76
Moving average 20 days
781.33
Moving average 50 days
837.91
Moving average 100 days
808.23
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+30.22%
Price spread / (MMA50)
+39.65%
Price spread / (MMA100)
+34.71%
STIM
RSI 9 days
33.04
RSI 14 days
35.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -27.56% | +49.81% | -27.91% | 3.01M | ||
| -1.17% | -4.38% | -15.95% | -17.48% | 25.09B | ||
| -1.36% | -4.22% | -7.06% | -5.34% | 15.58B | ||
| +1.45% | -2.32% | +1.94% | +2.68% | 13.07B | ||
| +0.87% | +1.98% | +47.30% | +52.62% | 13.08B | ||
| -0.17% | +2.82% | -31.38% | -23.71% | 9.81B | ||
| -1.63% | -4.16% | -10.00% | -19.94% | 8.42B | ||
| -1.10% | -6.29% | -19.73% | +1.05% | 6.45B | ||
| -3.87% | -4.79% | +4.79% | +10.85% | 5.78B | ||
| -0.87% | -5.50% | -15.88% | -19.57% | 5.01B | ||
| -2.95% | 0.00% | +3.14% | +3.30% | 3.91B | ||
| -0.89% | -3.45% | -1.88% | -3.45% | 3.97B | ||
| -1.65% | -4.79% | -14.65% | -10.30% | 3.94B | ||
| -0.98% | -1.18% | -6.32% | -13.85% | 3.78B | ||
| -1.71% | -2.82% | -13.88% | -16.28% | 3.78B | ||
| -1.27% | -2.35% | -8.93% | -4.75% | 3.7B | ||
| Average | -1.45% | -3.71% | -2.42% | -5.75% | ||
| Weighted average by Cap. | -0.84% | -2.41% | -4.78% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f454.5ZrJX3pyZURGyBI9io_LKooiGr6r1iMh1vk1cXjz3Io.hsi8FystUAYngnhiuvi9ftBocI6GtFJNnM9RAhy7tueQ_rErVxxTLxSAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:09 | 600 | 900 | 1,371 |
| 05:01:10 | 613.5 | 58 | 471 |
| 05:00:52 | 613 | 2 | 413 |
| 03:16:29 | 613.5 | 351 | 411 |
Monthly variations
Annual change
| 2024 | +59.30% | ||
| 2023 | -53.38% | ||
| 2022 | -86.56% | ||
| 2021 | -61.41% | ||
| 2020 | +136.57% | ||
| 2019 | +47.99% | ||
| 2018 | -55.55% | ||
| 2017 | -4.66% | ||
| 2016 | +80.58% | ||
| 2015 | -41.70% | ||
| 2014 | -16.54% | ||
| 2013 | -52.43% | ||
| 2012 | -38.48% | ||
| 2011 | -62.81% | ||
| 2010 | -48.41% | ||
| 2009 | +286.01% | ||
| 2008 | -79.75% | ||
| 2007 | -2.95% | ||
| 2006 | -25.45% |
- Stock Market
- Equities
- SLCL Stock
- Quotes Silver Castle Holdings Ltd
