SILLA TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 KRW | +1.49% |
|
-1.84% | -25.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1223 ₩ | 1245 ₩ | 1248 ₩ | 1209 ₩ | 1227 ₩ |
| Volume | 26 082 | 38 213 | 18 558 | 16 248 | 17 809 |
| Change | -2.16% | +1.80% | +0.24% | -3.12% | +1.49% |
| Opening | 1,250.00 | 1,223.00 | 1,245.00 | 1,248.00 | 1,209.00 |
| High | 1,257.00 | 1,245.00 | 1,256.00 | 1,258.00 | 1,247.00 |
| Low | 1,210.00 | 1,199.00 | 1,228.00 | 1,203.00 | 1,209.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.84% | ||
| Current month | -6.83% | ||
| 1 month | -7.19% | ||
| 3 months | -15.38% | ||
| 6 months | -25.14% | ||
| Current year | -25.14% | ||
| 1 year | -40.58% | ||
| 3 years | -61.84% | ||
| 5 years | -44.73% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
17 809
Avg. Volume 20 sessions
18 243
Avg. Volume 20 sessions KRW
22 384 161.00
Avg. Volume 20 sessions USD
16 206.13
Record volume 1
67 631 530
Record volume 2
44 630 020
Record volume 3
37 355 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 858 051 105
Capitalization (USD)
21 617 229
Net sales (KRW)
3 777 530 590
Net sales (USD)
2 734 932
Number of employees
18
Sales / Employee (KRW)
209 862 811
Sales / Employee (USD)
151 941
Free-Float
38.23 %
Free-Float capitalization (KRW)
11 413 658 600
Free-Float capitalization (USD)
8 263 489
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 199.00
1 258.00
1 month
1 199.001 325.00
Current year
1 199.001 747.00
1 year
1 199.002 230.00
3 years
1 199.003 775.00
5 years
950.004 055.00
10 years
672.0010 100.00
Indicators
Moving average 5 days
1 230.40
Moving average 20 days
1 280.60
Moving average 50 days
1 316.38
Moving average 100 days
1 413.70
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
32.92
RSI 14 days
32.75
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.84% | -25.14% | -40.58% | 21.62M | ||
| +1.00% | +2.48% | -4.82% | +3.65% | 1.28B | ||
| +6.29% | +7.51% | -21.85% | -27.77% | 1.21B | ||
| -0.33% | +55.22% | +58.03% | +75.59% | 1.06B | ||
| -3.57% | -3.57% | -11.27% | -20.59% | 365M | ||
| +0.66% | -0.91% | -3.30% | +8.70% | 303M | ||
| +1.93% | +0.45% | +5.83% | +8.84% | 215M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +0.37% | +15.95% | +20.09% | 91.55M | ||
| -0.96% | +0.53% | -1.22% | +5.66% | 66.89M | ||
| 0.00% | 0.00% | +55.56% | +55.56% | 61.92M | ||
| 0.00% | +1.15% | +14.15% | -2.51% | 59.06M | ||
| +0.20% | -1.98% | +7.94% | -30.39% | 57.12M | ||
| +2.33% | +5.90% | +93.99% | +471.60% | 53.07M | ||
| Average | +0.67% | +5.19% | +13.13% | +33.94% | ||
| Weighted average by Cap. | +1.58% | +14.54% | +7.05% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -15.73% | ||
| 2022 | -13.75% | ||
| 2021 | +7.38% | ||
| 2020 | +5.00% | ||
| 2019 | -7.41% | ||
| 2018 | -16.28% | ||
| 2017 | +2.58% | ||
| 2016 | -2.14% | ||
| 2015 | +264.54% | ||
| 2014 | -23.78% | ||
| 2013 | -7.41% | ||
| 2012 | +5.16% | ||
| 2011 | +10.47% | ||
| 2010 | -45.57% | ||
| 2009 | +56.75% | ||
| 2008 | -30.96% | ||
| 2007 | +30.36% | ||
| 2006 | -24.73% | ||
| 2005 | +416.67% | ||
| 2004 | -20.44% | ||
| 2003 | -52.49% | ||
| 2002 | -45.49% | ||
| 2001 | -39.22% | ||
| 2000 | +43.03% |
- Stock Market
- Equities
- A001000 Stock
- Quotes Silla Textile Co.,Ltd
