SILLA SG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 KRW | -3.49% |
|
-8.18% | -6.87% |
| 05-16 | Silla Sg Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Silla Sg Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 7950 ₩ | 7680 ₩ | 7520 ₩ | 7440 ₩ | 7180 ₩ | 7,180 ₩ |
| Volume | 15 738 | 19 204 | 15 804 | 15 484 | 17 127 | 17 127 |
| Change | +1.53% | -3.40% | -2.08% | -1.06% | -3.49% | -3.49% |
| Opening | 7,790.00 | 7,840.00 | 7,680.00 | 7,520.00 | 7,440.00 | 7,440 |
| High | 7,950.00 | 7,840.00 | 7,680.00 | 7,570.00 | 7,440.00 | 7,440 |
| Low | 7,600.00 | 7,550.00 | 7,410.00 | 7,420.00 | 7,150.00 | 7,150 |
Performance
| 1 day | -3.49% | ||
| 1 week | -8.18% | ||
| Current month | -3.49% | ||
| 1 month | +1.27% | ||
| 3 months | -1.78% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -20.31% | ||
| 3 years | -63.65% | ||
| 5 years | +33.96% | ||
| 10 years | +106.32% |
Volumes
marketsDaily volume
17 127
Avg. Volume 20 sessions
65 046
Avg. Volume 20 sessions KRW
467 030 280.00
Avg. Volume 20 sessions USD
337 662.89
Record volume 1
5 866 518
Record volume 2
4 855 601
Record volume 3
4 565 446
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
29 870 701 245
Capitalization (USD)
21 596 517
Net sales (KRW)
88 377 059 720
Net sales (USD)
63 896 614
Number of employees
130
Sales / Employee (KRW)
679 823 536
Sales / Employee (USD)
491 512
Free-Float
42.6 %
Free-Float capitalization (KRW)
12 725 613 224
Free-Float capitalization (USD)
9 200 618
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7 150.00
7 950.00
1 month
6 940.008 740.00
Current year
6 550.008 740.00
1 year
6 550.009 830.00
3 years
6 550.0021 950.00
5 years
4 300.0026 450.00
10 years
3 420.0026 450.00
Indicators
Moving average 5 days
7 554.00
Moving average 20 days
7 633.50
Moving average 50 days
7 727.40
Moving average 100 days
7 592.10
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
31.28
RSI 14 days
38.10
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -8.18% | -6.87% | -20.31% | 21.6M | ||
| +1.17% | -0.99% | +12.29% | +4.69% | 2.1B | ||
| -1.67% | -1.85% | -15.17% | +1.96% | 1.68B | ||
| +1.82% | -2.25% | +7.42% | +2.79% | 1.37B | ||
| -1.66% | +13.87% | +17.14% | +250.72% | 1.21B | ||
| +4.88% | +3.26% | -20.16% | -18.87% | 890M | ||
| -2.48% | -3.90% | +29.18% | -17.05% | 885M | ||
| +1.97% | -0.18% | -23.49% | -33.80% | 832M | ||
| +1.33% | +4.19% | -6.30% | -23.66% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.90% | +3.03% | +19.92% | -13.81% | 310M | ||
| -0.94% | +6.06% | -7.89% | +90.91% | 261M | ||
| -2.29% | -1.75% | +49.85% | +195.13% | 241M | ||
| +2.00% | +12.57% | +803.78% | +1,453.12% | 186M | ||
| +1.15% | +3.37% | +2.72% | +14.78% | 180M | ||
| Average | -2.15% | -0.94% | +53.04% | +119.76% | ||
| Weighted average by Cap. | -0.72% | +0.64% | +14.57% | +51.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -20.52% | ||
| 2022 | -20.49% | ||
| 2021 | +43.36% | ||
| 2020 | +7.59% | ||
| 2019 | +66.70% | ||
| 2018 | -15.72% | ||
| 2017 | -32.17% | ||
| 2016 | +28.09% | ||
| 2015 | +76.33% | ||
| 2014 | +9.87% | ||
| 2013 | -13.23% | ||
| 2012 | -1.28% | ||
| 2011 | +39.46% | ||
| 2010 | -7.44% | ||
| 2009 | +16.35% | ||
| 2008 | -30.20% | ||
| 2007 | -5.58% | ||
| 2006 | -0.25% | ||
| 2005 | +31.61% | ||
| 2004 | +66.48% | ||
| 2003 | -3.48% | ||
| 2002 | -45.48% | ||
| 2001 | +85.41% | ||
| 2000 | -37.71% |
- Stock Market
- Equities
- A025870 Stock
- Quotes Silla Sg Co., Ltd.
