SILK LOGISTICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AUD | +2.50% |
|
-4.65% | -33.33% |
| 05-22 | Silk Logistics CEO Retires | MT |
| 05-22 | Silk Logistics Holdings Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.285 $ | 1.31 $ | 1.26 $ | 1.2 $ | 1.23 $ |
| Volume | 55 895 | 72 278 | 103 749 | 403 701 | 150 923 |
| Change | -0.39% | +1.95% | -3.82% | -4.76% | +2.50% |
| Opening | 1.30 | 1.27 | 1.29 | 1.24 | 1.2 |
| High | 1.31 | 1.32 | 1.31 | 1.24 | 1.3 |
| Low | 1.28 | 1.26 | 1.24 | 1.20 | 1.19 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.65% | ||
| Current month | -11.19% | ||
| 1 month | -6.82% | ||
| 3 months | -22.15% | ||
| 6 months | -34.22% | ||
| Current year | -33.33% | ||
| 1 year | -37.24% |
Volumes
marketsDaily volume
150 923
Estimated daily volume
150 923
Avg. Volume 20 sessions
89 446
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
110 018.58
Avg. Volume 20 sessions USD
73 534.22
Record volume 1
3 846 803
Record volume 2
1 640 554
Record volume 3
1 515 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 191 584
Capitalization (USD)
64 960 911
Net sales (AUD)
488 576 000
Net sales (USD)
326 554 427
Free-Float
67.79 %
Free-Float capitalization (AUD)
65 850 248
Free-Float capitalization (USD)
44 012 989
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.19
1.32
1 month
1.191.47
Current year
1.191.88
1 year
1.192.17
3 years
1.192.68
5 years
1.192.68
10 years
1.192.68
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.33
Moving average 50 days
1.42
Moving average 100 days
1.52
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
24.82
RSI 14 days
29.82
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.65% | -33.33% | -37.24% | 64.96M | ||
| -0.36% | -0.92% | -3.33% | +3.66% | 74.81B | ||
| -0.65% | +1.61% | +3.20% | +2.48% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.54% | +1.45% | +19.67% | +103.77% | 12.19B | ||
| -1.16% | +0.62% | -12.24% | +18.64% | 11.84B | ||
| +1.14% | +4.47% | +3.60% | -1.05% | 10.48B | ||
| -1.47% | +2.69% | -16.44% | -10.80% | 7.78B | ||
| +0.39% | +4.31% | -11.37% | -6.78% | 6.91B | ||
| -0.48% | +3.95% | +8.20% | +51.79% | 5.46B | ||
| -0.62% | +2.28% | -13.11% | -42.51% | 4.92B | ||
| -1.36% | +1.68% | -4.21% | -5.21% | 4.51B | ||
| +2.75% | +5.84% | -8.84% | -14.49% | 4.07B | ||
| -0.07% | +0.65% | -5.79% | +13.17% | 2.7B | ||
| -0.51% | +1.20% | -10.96% | +25.37% | 2.51B | ||
| -2.46% | -4.23% | -25.16% | +24.28% | 1.39B | ||
| Average | -0.29% | +1.18% | -6.88% | +7.82% | ||
| Weighted average by Cap. | -0.57% | +0.87% | -0.97% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd872cc0db9776.DuE0UF02ge-tKgWb43eIrmvx9j6r1gEU7iNUkIskXXM.RpBsAztFsYn3ZjDYtDn7-A20jHntnmRdoHcno-RmNDtEpgA1K0XRop5dag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 1.23 | 6,861 | 150,548 |
| 02:10:06 | 1.23 | 388 | 143,687 |
| 01:55:57 | 1.21 | 13,407 | 143,299 |
| 01:55:57 | 1.21 | 3,284 | 129,892 |
| 01:55:57 | 1.21 | 5,000 | 126,608 |
| 01:52:48 | 1.22 | 2,091 | 121,608 |
| 01:47:21 | 1.25 | 2,561 | 119,517 |
| 01:47:21 | 1.25 | 2,439 | 116,956 |
| 01:47:21 | 1.255 | 1,218 | 114,517 |
Monthly variations
Annual change
| 2024 | -34.96% | ||
| 2023 | -16.14% | ||
| 2022 | -0.45% | ||
| 2021 | -11.60% |
- Stock Market
- Equities
- SLH Stock
- Quotes Silk Logistics Holdings Limited
