SIGNAUX GIROD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 EUR | +4.82% |
|
+12.26% | +16.00% |
| 06-27 | The same old winners |  |
| 01-25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.3 € | 15.2 € | 16.6 € | 17.4 € |
| Volume | 307 | 8 | 1 538 | 615 |
| Change | 0.00% | -0.65% | +9.21% | +4.82% |
| Opening | 15.30 | 15.30 | 15.20 | 16.60 |
| High | 15.40 | 15.30 | 16.80 | 17.60 |
| Low | 15.10 | 15.20 | 15.10 | 16.60 |
Performance
| 1 day | +4.82% | ||
| 1 week | +12.26% | ||
| Current month | -9.38% | ||
| 1 month | -7.94% | ||
| 3 months | -7.45% | ||
| 6 months | +16.00% | ||
| Current year | +16.00% | ||
| 1 year | +28.89% | ||
| 3 years | +19.18% | ||
| 5 years | +42.62% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
553
Daily volume ratio
1.11
Avg. Volume 20 sessions
9 622.20
Avg. Volume 20 sessions USD
10 306.53
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 657 179
Capitalization (USD)
18 912 958
Net sales (EUR)
105 253 000
Net sales (USD)
112 738 593
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
147 178
Free-Float
26.75 %
Free-Float capitalization (EUR)
4 806 705
Free-Float capitalization (USD)
5 148 558
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.10
17.60
1 month
15.1019.40
Current year
12.8020.40
1 year
12.8020.40
3 years
10.5520.40
5 years
8.0020.40
10 years
8.0030.20
Indicators
Moving average 5 days
15.96
Moving average 20 days
17.44
Moving average 50 days
18.68
Moving average 100 days
18.66
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
46.40
RSI 14 days
40.88
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +12.26% | +16.00% | +28.89% | 18.91M | ||
| +2.08% | -2.05% | +29.96% | +101.98% | 54.76M | ||
| Average | +3.45% | +4.10% | +22.98% | +65.43% | ||
| Weighted average by Cap. | +2.78% | +0.14% | +26.38% | +83.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2675480a513.Ch1G84k3x8DMg3mTz3_StB6S_WGE0XkOXFDq5-Ad6wk.U3wjwvoOvrf-zyimgTq-hE3xkgz8u01oPWCl19RrgD98fjWl0UGrtLn1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 17.4 | 18 | 615 |
| 11:35:25 | 17.4 | 54 | 597 |
| 11:35:25 | 17.4 | 32 | 543 |
| 11:26:40 | 17.4 | 25 | 511 |
| 11:26:40 | 17.4 | 50 | 486 |
| 10:47:37 | 17.4 | 50 | 436 |
| 06:09:16 | 17.6 | 5 | 386 |
| 06:09:16 | 17.5 | 25 | 381 |
| 05:44:15 | 17.2 | 20 | 356 |
| 05:44:15 | 17 | 14 | 336 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
