SIGNAL ADVANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +12.50% |
|
+18.42% | +38.46% |
| 05-14 | Signal Advance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Signal Advance, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.09097 $ | 0.08 $ | 0.09 $ |
| Volume | 4 017 | 1 260 | 21 400 | 982 |
| Change | -12.74% | +19.70% | -12.06% | +12.50% |
| Opening | 0.08 | 0.09 | 0.07 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.09 | 0.07 | 0.08 |
Performance
| 1 day | +12.50% | ||
| 1 week | +18.42% | ||
| Current month | -14.29% | ||
| 1 month | +26.76% | ||
| 3 months | +26.76% | ||
| 6 months | +17.49% | ||
| Current year | +38.46% | ||
| 1 year | -33.33% | ||
| 3 years | -93.71% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
982
Estimated daily volume
982
Avg. Volume 20 sessions
3 868
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
348.12
Record volume 1
2 324 438
Record volume 2
1 752 033
Record volume 3
1 553 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 506 349
Net sales ()
0
Free-Float
9.59 %
Free-Float capitalization (USD)
397 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.10
1 month
0.070.11
Current year
0.070.24
1 year
0.050.24
3 years
0.051.60
5 years
0.0370.85
10 years
0.0370.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-11.00%
RSI 9 days
51.13
RSI 14 days
50.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +18.42% | +38.46% | -33.33% | 4.51M | ||
| +0.62% | +0.85% | +0.77% | -4.28% | 30.28B | ||
| +0.09% | -1.43% | +26.45% | +17.96% | 8.74B | ||
| +0.06% | -1.52% | +11.45% | -14.47% | 7.99B | ||
| +1.00% | -0.40% | +20.58% | +28.63% | 5.47B | ||
| +0.37% | -2.70% | +13.76% | +30.17% | 3.72B | ||
| -2.50% | -6.40% | -19.86% | -22.72% | 3.44B | ||
| -0.28% | -2.00% | +3.67% | -5.37% | 3.42B | ||
| +5.27% | +10.28% | +17.68% | +58.97% | 3.22B | ||
| -0.36% | +1.53% | -10.55% | +2.04% | 2.7B | ||
| -4.72% | -4.18% | -34.27% | -35.44% | 2.17B | ||
| -0.93% | +0.28% | +4.49% | +37.13% | 2.22B | ||
| -3.00% | -14.42% | -34.48% | -37.27% | 2.15B | ||
| -3.79% | -3.31% | +3.39% | +13.87% | 2.09B | ||
| -0.99% | -3.37% | +1.01% | -4.07% | 1.57B | ||
| -0.66% | -0.70% | -35.34% | -29.15% | 1.37B | ||
| Average | +0.16% | -1.11% | +0.45% | +0.17% | ||
| Weighted average by Cap. | +0.06% | -1.75% | +3.78% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5c8496.B2LiatzS2okop6GfOVkcFEzpAzO8ZyKlfbfDuOD-yos.cleFUqrmjsR50IzZDDVPdT6_WXHuAk7oGdr69rSrurxRMNQOnpCvvl3S8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 0.09 | 150 | 1,860 |
| 15:59:57 | 0.09 | 150 | 1,710 |
| 15:59:57 | 0.1 | 300 | 1,560 |
| 15:59:57 | 0.1 | 300 | 1,260 |
| 10:19:18 | 0.085 | 280 | 960 |
| 10:19:18 | 0.085 | 280 | 680 |
| 09:30:00 | 0.08 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -41.07% | ||
| 2022 | -60.61% | ||
| 2021 | -52.54% | ||
| 2020 | +881.70% | ||
| 2019 | +29.25% | ||
| 2018 | +3.33% | ||
| 2017 | -43.75% | ||
| 2016 | -77.14% | ||
| 2015 | -83.33% | ||
| 2014 | +110.00% |
- Stock Market
- Equities
- SIGL Stock
- Quotes Signal Advance, Inc.
